UPbit OKEX Binance binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | 0.000820 |
% Change (24 hours) | 0.55 |
Volume (24 hours) | $ 81.98M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 7,358,892,133 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.149573 |
High | $ 0.154125 |
Low | $ 0.147051 |
Open | $ 0.148753 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.148753 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 11.69M |
RSI (9) Indicator | 50.59 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 79.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.98M |
Moving Average (9) | 0.15 |
0.23 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 77.50 |
CCI (20) Indicator | 2.55 |
Stochastic Oscilator (5-1) Indicator | 85.19 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.26 |
Stochastic Oscilator (21-1) Indicator | 37.81 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 742.49M | 15.61M |
2 |
![]() |
OKEX | China | 291 | 3 | 967.09M | 15.32M |
3 |
![]() |
Binance | Malta | 596 | 3 | 5.16B | 14.42M |
4 | binanceusa | 92 | 2 | 4.69M | 5.90M | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 568.10M | 4.29M |
6 | bequant | 91 | 2 | 86.99M | 2.43M | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 96.21M | 2.42M |
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.10B | 2.03M |
9 | xtpub | 173 | 1 | 1.06B | 1.05M | ||
10 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 890.36K |
11 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 4.69M | 621.25K |
12 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 61.09M | 285.71K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 682.08M | 279.23K |
14 | bybit | 59 | 1 | 1.21B | 174.45K | ||
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 72.33M | 83.15K |
16 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.93K |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 6.91M | 0 | ||
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.16M | 0 |
24 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
25 | cryptodotcom | 213 | 0 | 446.01M | 0 | ||
26 | mexc | 0 | 0 | 1.60B | 0 | ||
27 | whitebit | 0 | 0 | 575.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.03 | $107,899.72 | $4.8B |
Ethereum (ETH) | 0.84 | $2,465.39 | $3.2B |
Solana (SOL) | -0.38 | $150.894292 | $2.0B |
XRP (XRP) | -0.49 | $2.180646 | $998.5M |
USD Coin (USDC) | 0 | $0.999903 | $555.2M |
Dogecoin (DOGE) | 0.48 | $0.165345 | $270.0M |
TRON | 0.76 | $0.277288 | $248.3M |
Cardano (ADA) | 0.82 | $0.565930 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.68 | $654.20 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 36.87 | $0.078700 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Arbit Coin (ARB) | 19.66 | $0.370422 | $73M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,282,848.20 | $150.894292 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 530,986.28 | $0.603314 | $23K |
Uniswap Protocol Token (UNI) | 487,306.58 | $7.198995 | $169M |
Aptcoin (APT) | 382,989.11 | $4.846077 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,282,848.20 | $150.894292 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 530,986.28 | $0.603314 | $23K |
Uniswap Protocol Token (UNI) | 487,306.58 | $7.198995 | $169M |
Aptcoin (APT) | 382,989.11 | $4.846077 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,282,848.20 | $150.894292 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 530,986.28 | $0.603314 | $23K |
Uniswap Protocol Token (UNI) | 487,306.58 | $7.198995 | $169M |
Aptcoin (APT) | 382,989.11 | $4.846077 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,223,967.12 | $44.543527 | $21M |
PAX Gold (PAXG) | 48,867,617.67 | $3,288.308722 | $14M |
Solana (SOL) | 17,042,399.62 | $150.894292 | $2B |
Harvest Finance (FARM) | 217,291.30 | $25.630434 | $2M |
Uniswap Protocol Token (UNI) | 173,830.79 | $7.198995 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.88 | $2.326666 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.88 | $2.326666 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.88 | $2.326666 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003455 | $4M |
Bifrost (BFC) | -96.56 | $0.043140 | $4M |
Orchid Protocol (OXT) | -94.66 | $0.053397 | $2M |
PolisPay (POLIS) | -93.36 | $0.049300 | $138K |
EOS (EOS) | -87.25 | $0.50 | $809K |
Hour | Coin | Explanation |
---|---|---|
14:34 | OMG | The volume of the coin traded at 0,181486 , with a decrease of %-3,46, was 425.890 . |
14:34 | CTC | The volume of the coin traded at 0,580085 , with a decrease of %-4,98, was 815.813 . |
14:34 | CELL | The volume of the coin traded at 0,255932 , with a decrease of %-9,89, was 23.773 . |
14:34 | MED | The volume of the coin traded at 0,005363 , with a decrease of %-28,4, was 487.458 . |
14:34 | TVK | The volume of the coin traded at 0,02536 , with a decrease of %-4,01, was 24.596 . |