Binance UPbit OKEX binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | -0.014738 |
% Change (24 hours) | -5.59 |
Volume (24 hours) | $ 592.48M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 12,455,317,069 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.249106 |
High | $ 0.276336 |
Low | $ 0.246596 |
Open | $ 0.263844 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.263844 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 71.55M |
RSI (9) Indicator | 59.21 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 107.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 592.48M |
Moving Average (9) | 0.26 |
0.23 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.52 |
CCI (20) Indicator | 69.63 |
Stochastic Oscilator (5-1) Indicator | 99.25 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.54 |
Stochastic Oscilator (21-1) Indicator | 65.45 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 45.98B | 78.88M |
2 |
![]() |
UPbit | South Korea | 192 | 1 | 5.55B | 15.61M |
3 |
![]() |
OKEX | China | 287 | 3 | 7.42B | 15.32M |
4 | binanceusa | 91 | 2 | 33.23M | 5.90M | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 2.92B | 4.29M |
6 | bequant | 90 | 2 | 549.73M | 2.43M | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 590.00M | 2.42M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 6.05B | 2.03M |
9 | xtpub | 173 | 1 | 8.60B | 1.05M | ||
10 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 890.36K |
11 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 33.23M | 621.25K |
12 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 1.00B | 285.71K |
13 |
![]() |
Gateio | U.S.A | 831 | 1 | 5.32B | 279.23K |
14 | bybit | 58 | 1 | 7.03B | 174.45K | ||
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 505.92M | 83.15K |
16 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.93K |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 2.31B | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Korbit | South Korea | 31 | 0 | 58.40M | 0 |
24 | LAToken | 67 | 0 | 276.04M | 0 | ||
25 | cryptodotcom | 212 | 0 | 7.11B | 0 | ||
26 | mexc | 0 | 0 | 6.60B | 0 | ||
27 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.36 | $117,756.05 | $40.7B |
Ethereum (ETH) | -3.97 | $4,540.43 | $40.0B |
Solana (SOL) | -2.53 | $194.037664 | $10.1B |
XRP (XRP) | -6.18 | $3.073700 | $8.4B |
USD Coin (USDC) | 0.01 | $0.999913 | $7.0B |
Cardano (ADA) | 3.50 | $0.903259 | $4.2B |
Dogecoin (DOGE) | -8.10 | $0.223435 | $3.8B |
Binance Coin (BNB) | -0.74 | $837.32 | $2.2B |
TRON | -0.94 | $0.358020 | $1.9B |
Tether (USDT) | 0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 56.57 | $0.046502 | $644M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,080,680.26 | $194.037664 | $10B |
Uniswap Protocol Token (UNI) | 739,165.36 | $10.918949 | $616M |
Save The Ocean (STO) | 602,506.62 | $0.092500 | $11M |
SSVCoin (SSV) | 477,932.34 | $9.221244 | $28M |
Aptcoin (APT) | 373,666.52 | $4.728146 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,080,680.26 | $194.037664 | $10B |
Uniswap Protocol Token (UNI) | 739,165.36 | $10.918949 | $616M |
Save The Ocean (STO) | 602,506.62 | $0.092500 | $11M |
SSVCoin (SSV) | 477,932.34 | $9.221244 | $28M |
Aptcoin (APT) | 373,666.52 | $4.728146 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,080,680.26 | $194.037664 | $10B |
Uniswap Protocol Token (UNI) | 739,165.36 | $10.918949 | $616M |
Save The Ocean (STO) | 602,506.62 | $0.092500 | $11M |
SSVCoin (SSV) | 477,932.34 | $9.221244 | $28M |
Aptcoin (APT) | 373,666.52 | $4.728146 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,463,799.48 | $48.663709 | $40M |
PAX Gold (PAXG) | 49,534,576.61 | $3,333.188389 | $42M |
Solana (SOL) | 21,915,154.54 | $194.037664 | $10B |
UnitaryStatus Dollar (USDE) | 5,784,554.49 | $1.000745 | $318M |
Sp8de (SPX) | 1,487,728.75 | $1.528000 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001099 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
ALTcoin (ALT) | -99.65 | $0.035032 | $40M |
Beam (BEAM) | -98.45 | $0.007634 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001099 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
ALTcoin (ALT) | -99.65 | $0.035032 | $40M |
Beam (BEAM) | -98.45 | $0.007634 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001099 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $48M |
Amp (AMP) | -99.68 | $0.003530 | $9M |
ALTcoin (ALT) | -99.65 | $0.035032 | $40M |
Beam (BEAM) | -98.45 | $0.007634 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001099 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $48M |
Beam (BEAM) | -98.57 | $0.007634 | $20M |
Nervos Network (CKB) | -97.99 | $0.005233 | $14M |
DeepCloud AI (DEEP) | -91.76 | $0.163091 | $18M |
Hour | Coin | Explanation |
---|---|---|
21:04 | XRP | The volume of the coin traded at 3,0737 , with a decrease of %-6,18, was 5.772.951.412 . |
21:04 | TREE | The volume of the coin traded at 0,370632 , with a decrease of %-11,97, was 32.053.438 . |
21:04 | DYDX | The volume of the coin traded at 0,668126 , with a decrease of %-9,54, was 33.210.281 . |
21:04 | ERA | The volume of the coin traded at 0,926717 , with a decrease of %-7,97, was 28.790.507 . |
21:04 | APEX | The volume of the coin traded at 0,325135 , with a decrease of %-10,59, was 5.063.698 . |