UPbit OKEX Binance binanceusa Kucoin bequant HitBTC HuobiPro xtpub Bittrex All Exchanges |
All Markets |
Coin Symbol | HBAR |
Coin Name | Hedera Hashgraph |
24 hours of change | 0.004206 |
% Change (24 hours) | 2.18 |
Volume (24 hours) | $ 626.01M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 9,813,518,551 |
Total Amount in Circulation | 50,000,000,000 HBAR |
Close | $ 0.196789 |
High | $ 0.206659 |
Low | $ 0.190107 |
Open | $ 0.192583 |
7 Days High | $ 0.053420 |
7 Days Low | $ 0.045510 |
Yesterday Close | $ 0.192583 |
Yesterday High | $ 0.049690 |
Yesterday Low | $ 0.049220 |
Yesterday Open | $ 0.049450 |
30 Days High | $ 0.059280 |
30 Days Low | $ 0.039780 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.184800 |
Low Since New Year | $ 0.009812 |
1 Week Previous Price | $ 0.046600 |
1 Month Previous Price | $ 0.046600 |
1 Year Previous Price | $ 0.518500 |
Christmas Price | $ 0.046600 |
24-hour Direct Volume | $ 41.94M |
RSI (9) Indicator | 70.56 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 137.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 626.01M |
Moving Average (9) | 0.17 |
0.23 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 185.14 |
CCI (20) Indicator | 233.76 |
Stochastic Oscilator (5-1) Indicator | 75.59 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.07 |
Stochastic Oscilator (21-1) Indicator | 83.72 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 71.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 15.61M |
2 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 15.32M |
3 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 14.42M |
4 | binanceusa | 91 | 2 | 11.62M | 5.90M | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 4.29M |
6 | bequant | 90 | 2 | 327.31M | 2.43M | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 2.42M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 2.03M |
9 | xtpub | 173 | 1 | 3.17B | 1.05M | ||
10 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 890.36K |
11 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 11.62M | 621.25K |
12 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 326.35M | 285.71K |
13 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 279.23K |
14 | bybit | 58 | 1 | 3.15B | 174.45K | ||
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 83.15K |
16 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.93K |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 67 | 0 | 108.78M | 0 | ||
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | etoro | 4 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
24 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
25 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
26 | mexc | 0 | 0 | 4.30B | 0 | ||
27 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.13 | $117,513.25 | $13.9B |
Ethereum (ETH) | -0.57 | $2,934.88 | $9.9B |
XRP (XRP) | -0.62 | $2.725239 | $8.2B |
Solana (SOL) | -0.87 | $160.324011 | $3.2B |
USD Coin (USDC) | 0 | $0.999948 | $2.1B |
Stellar (XLM) | 10.82 | $0.39256 | $2.0B |
Dogecoin (DOGE) | -3.43 | $0.196006 | $1.5B |
Kyber Network (KNC) | 89.11 | $0.620336 | $1.2B |
Cardano (ADA) | -1.19 | $0.705863 | $1.1B |
TRON | 0.53 | $0.301404 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 89.11 | $0.620336 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,112,929.13 | $160.324011 | $3B |
Everest (ID) | 4,390,588.63 | $0.171676 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,112,929.13 | $160.324011 | $3B |
Everest (ID) | 4,390,588.63 | $0.171676 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,112,929.13 | $160.324011 | $3B |
Everest (ID) | 4,390,588.63 | $0.171676 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,381,244.01 | $46.030041 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,107,423.26 | $160.324011 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Sp8de (SPX) | 1,524,718.65 | $1.565989 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
01:25 | ARPA | ARPA was trading at , %-1,48 above yesterday's price. The trading volume is at 7.573.374, . |
01:25 | CRO | CRO was trading at , %-1,06 above yesterday's price. The trading volume is at 47.124.007, . |
01:25 | FORTH | FORTH was trading at , %3,9 above yesterday's price. The trading volume is at 1.363.606, . |
01:25 | AUDIO | AUDIO was trading at , %-2,53 above yesterday's price. The trading volume is at 1.695.750, . |
01:25 | XLM | XLM was trading at , %10,92 above yesterday's price. The trading volume is at 929.745.592, . |