UPbit Binance probit Gateio HuobiPro Bittrex HitBTC CoinEx Bithumb huobikorea All Exchanges |
All Markets |
|
Coin Symbol | HIVE |
Coin Name | Hive |
24 hours of change | -0.005068 |
% Change (24 hours) | -1.61 |
Volume (24 hours) | $ 4.74M |
Algorithm | N/A |
Approval Method | DPoS/PoB |
Block Mining Award | .00 |
Market Capacity | $ 143,018,730 |
Total Amount in Circulation | 461,637,433 HIVE |
Close | $ 0.309807 |
High | $ 0.315842 |
Low | $ 0.304004 |
Open | $ 0.314875 |
7 Days High | $ 0.346700 |
7 Days Low | $ 0.226200 |
Yesterday Close | $ 0.314875 |
Yesterday High | $ 0.249000 |
Yesterday Low | $ 0.246800 |
Yesterday Open | $ 0.249000 |
30 Days High | $ 0.346700 |
30 Days Low | $ 0.213500 |
52 Days High | $ 0.992700 |
52 Days Low | $ 0.066760 |
High since the New Year | $ 0.992700 |
Low Since New Year | $ 0.066760 |
1 Week Previous Price | $ 0.230800 |
1 Month Previous Price | $ 0.230800 |
1 Year Previous Price | $ 0.182100 |
Christmas Price | $ 0.230800 |
24-hour Direct Volume | $ 2.45M |
RSI (9) Indicator | 62.67 |
RSI (14) Indicator | 57.02 |
CCI (10) Indicator | 157.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.74M |
Moving Average (9) | 0.29 |
0.47 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 148.57 |
CCI (20) Indicator | 117.70 |
Stochastic Oscilator (5-1) Indicator | 92.50 |
Stochastic Oscilator (5-3) Indicator | 46.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.50 |
Stochastic Oscilator (21-1) Indicator | 64.25 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 71.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 3.71B | 14.81M | |
2 | Binance | Malta | 704 | 2 | 23.85B | 621.67K | |
3 | probit | 119 | 2 | 952.91M | 296.09K | ||
4 | Gateio | U.S.A | 842 | 1 | 1.84B | 253.44K | |
5 | HuobiPro | Singapore | 456 | 1 | 2.29B | 210.96K | |
6 | Bittrex | U.S.A | 321 | 2 | 0 | 32.44K | |
7 | HitBTC | United Kingdom | 585 | 0 | 122.88M | 0 | |
8 | CoinEx | Unknown | 252 | 0 | 335.22M | 0 | |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 4.26B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.15 | $0.000941 | $353.2B |
Bitcoin (BTC) | -2.17 | $94,111.90 | $33.8B |
Ethereum (ETH) | 1.61 | $3,398.69 | $19.4B |
XRP (XRP) | 0.90 | $2.233823 | $5.6B |
Solana (SOL) | 4.05 | $191.596200 | $3.4B |
USD Coin (USDC) | -0.02 | $0.999901 | $2.7B |
Dogecoin (DOGE) | 1.20 | $0.320282 | $2.6B |
Hedera Hashgraph (HBAR) | 10.85 | $0.306751 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Chainlink (LINK) | 3.82 | $23.94 | $927.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Phala Network (PHA) | 44.96 | $0.179600 | $144M |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,865,762.66 | $191.596200 | $3B |
Everest (ID) | 11,858,312.36 | $0.463664 | $39M |
Render Token (RNDR) | 2,652,095.99 | $7.696673 | $9M |
Inverse Finance (INV) | 1,217,147.10 | $51.380000 | $195K |
SSVCoin (SSV) | 1,189,317.76 | $22.943869 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,865,762.66 | $191.596200 | $3B |
Everest (ID) | 11,858,312.36 | $0.463664 | $39M |
Render Token (RNDR) | 2,652,095.99 | $7.696673 | $9M |
Inverse Finance (INV) | 1,217,147.10 | $51.380000 | $195K |
SSVCoin (SSV) | 1,189,317.76 | $22.943869 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,865,762.66 | $191.596200 | $3B |
Everest (ID) | 11,858,312.36 | $0.463664 | $39M |
Render Token (RNDR) | 2,652,095.99 | $7.696673 | $9M |
Inverse Finance (INV) | 1,217,147.10 | $51.380000 | $195K |
SSVCoin (SSV) | 1,189,317.76 | $22.943869 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 802,460,984.75 | $84.258414 | $36M |
PAX Gold (PAXG) | 38,995,833.24 | $2,624.036348 | $7M |
Solana (SOL) | 21,639,407.55 | $191.596200 | $3B |
Creditcoin (CTC) | 9,828,634.61 | $1.278718 | $51M |
UnitaryStatus Dollar (USDE) | 5,774,512.27 | $0.999008 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -29.03 | $0.042499 | $9M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.83 | $0.010089 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.87 | $0.002197 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.83 | $0.010089 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.87 | $0.002197 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.83 | $0.010089 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.87 | $0.002197 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $47M |
Troy (TROY) | -99.42 | $0.005810 | $17M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045190 | $5M |
eCash (XEC) | -96.36 | $0.000037 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:58 | EVER | The volume of the coin traded at 0,018561 , with a decrease of %-5,82, was 72.060 . |
15:58 | PNK | The volume of the coin traded at 0,021655 , with a decrease of %-12,61, was 123.107 . |
15:58 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
15:58 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
15:58 | SMT | The volume of the coin traded at 0,306793 , with a decrease of %-4,59, was 124.451 . |