Coin Symbol | HNT |
Coin Name | Helium |
24 hours of change | 0.075782 |
% Change (24 hours) | 1.90 |
Volume (24 hours) | $ 2.30M |
Algorithm | N/A |
Approval Method | Proof of Coverage |
Block Mining Award | .00 |
Market Capacity | $ 741,251,195 |
Total Amount in Circulation | 182,684,303 HNT |
Close | $ 4.057553 |
High | $ 4.081953 |
Low | $ 3.903935 |
Open | $ 3.981771 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.981771 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 598.36K |
RSI (9) Indicator | 40.67 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -153.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.30M |
Moving Average (9) | 4.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -158.50 |
CCI (20) Indicator | -148.85 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 28.87 |
SAR Indicator | 4.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 34.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 3.01B | 178.82K | ||
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.21B | 56.40K |
3 | LAToken | 68 | 0 | 169.44M | 0 | ||
4 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.33M | 0 |
5 | bybit | 59 | 0 | 3.79B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 9.33M | 0 | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.94B | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 29.73M | 0 |
11 |
![]() |
Binance | Malta | 601 | 0 | 21.79B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 3.84B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.39B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 250.39M | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.82B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.30 | $104,214.40 | $24.0B |
Ethereum (ETH) | -3.63 | $2,536.40 | $12.8B |
Solana (SOL) | -5.72 | $157.174948 | $3.2B |
XRP (XRP) | -4.18 | $2.150760 | $2.9B |
USD Coin (USDC) | 0 | $0.999902 | $2.8B |
Dogecoin (DOGE) | -10.10 | $0.193219 | $1.9B |
Livepeer (LPT) | 131.28 | $12.679530 | $1.2B |
Waves Community Token (WCT) | -8.72 | $1.044450 | $992.3M |
Binance Coin (BNB) | -2.72 | $656.72 | $684.1M |
Cardano (ADA) | -4.24 | $0.691625 | $674.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 132.45 | $12.743225 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Numeraire (NMR) | 15.52 | $9.726582 | $88M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,835,722.88 | $157.174948 | $3B |
Everest (ID) | 4,460,564.07 | $0.174412 | $17M |
Render Token (RNDR) | 1,311,664.95 | $3.806742 | $9M |
Save The Ocean (STO) | 607,839.90 | $0.093319 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,830,735.95 | $157.118296 | $3B |
Everest (ID) | 4,460,564.07 | $0.174412 | $17M |
Render Token (RNDR) | 1,311,664.95 | $3.806742 | $9M |
Save The Ocean (STO) | 607,839.90 | $0.093319 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,830,735.95 | $157.118296 | $3B |
Everest (ID) | 4,460,564.07 | $0.174412 | $17M |
Render Token (RNDR) | 1,311,664.95 | $3.806742 | $9M |
Save The Ocean (STO) | 607,839.90 | $0.093319 | $19M |
Validity (VAL) | 569,417.40 | $0.646972 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,499,552.17 | $40.162463 | $40M |
PAX Gold (PAXG) | 49,080,379.40 | $3,302.625459 | $33M |
Solana (SOL) | 17,745,359.27 | $157.118296 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,334.40 | $1.000015 | $96M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
BMChain (BMT) | -22.60 | $0.081416 | $20M |
LTO Network (LTO) | -21.71 | $0.034350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026638 | $22M |
Amp (AMP) | -99.64 | $0.004010 | $11M |
Beam (BEAM) | -98.73 | $0.006279 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026638 | $22M |
Amp (AMP) | -99.64 | $0.004010 | $11M |
Beam (BEAM) | -98.73 | $0.006279 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026638 | $22M |
Amp (AMP) | -99.64 | $0.004010 | $11M |
Beam (BEAM) | -98.73 | $0.006279 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.83 | $0.006279 | $28M |
Nervos Network (CKB) | -98.34 | $0.004311 | $13M |
Bifrost (BFC) | -97.50 | $0.031399 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:16 | MUSIC | The volume of the coin traded at 0,018495 , with a decrease of %-9,39, was 10.741 . |
02:16 | QUICK | The volume of the coin traded at 0,0231 , with a decrease of %-5,69, was 723.841 . |
02:16 | LTO | The volume of the coin traded at 0,03435 , with a decrease of %-21,71, was 1.363.706 . |
02:16 | XRD | The volume of the coin traded at 0,007571 , with a decrease of %-6,16, was 38.893 . |
02:16 | ADX | The volume of the coin traded at 0,099249 , with a decrease of %-8,08, was 1.277.657 . |