Coin Symbol | HNT |
Coin Name | Helium |
24 hours of change | 0.075782 |
% Change (24 hours) | 1.90 |
Volume (24 hours) | $ 2.30M |
Algorithm | N/A |
Approval Method | Proof of Coverage |
Block Mining Award | .00 |
Market Capacity | $ 741,251,195 |
Total Amount in Circulation | 182,684,303 HNT |
Close | $ 4.057553 |
High | $ 4.081953 |
Low | $ 3.903935 |
Open | $ 3.981771 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.981771 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 598.36K |
RSI (9) Indicator | 40.67 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -153.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.30M |
Moving Average (9) | 4.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -158.50 |
CCI (20) Indicator | -148.85 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 28.87 |
SAR Indicator | 4.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 34.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.98B | 178.82K | ||
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.01B | 56.40K |
3 | LAToken | 68 | 0 | 171.78M | 0 | ||
4 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.33M | 0 |
5 | bybit | 59 | 0 | 3.74B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 13.33M | 0 | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.09B | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 29.79M | 0 |
11 |
![]() |
Binance | Malta | 601 | 0 | 21.30B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.40B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.38B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 223.20M | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 1.66M | 0 |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.89B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.97 | $105,349.11 | $26.1B |
Ethereum (ETH) | -4.17 | $2,623.25 | $13.5B |
Solana (SOL) | -5.11 | $163.968778 | $2.9B |
USD Coin (USDC) | 0 | $0.999901 | $2.7B |
XRP (XRP) | -4.51 | $2.190305 | $2.5B |
Dogecoin (DOGE) | -9.28 | $0.204682 | $1.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1.6B |
Waves Community Token (WCT) | 4.47 | $1.108515 | $1.0B |
Binance Coin (BNB) | -2.82 | $668.80 | $751.3M |
Cardano (ADA) | -6.71 | $0.701786 | $633.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 107.86 | $11.651418 | $391M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Horizen (ZEN) | 18.93 | $11.382000 | $30M |
Machine Xchange Coin (MXC) | 17.49 | $0.004566 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,433,771.28 | $163.968778 | $3B |
Everest (ID) | 4,746,935.55 | $0.185609 | $15M |
Render Token (RNDR) | 1,423,207.80 | $4.130439 | $9M |
Save The Ocean (STO) | 692,572.55 | $0.106325 | $15M |
Validity (VAL) | 558,123.01 | $0.634141 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,433,771.28 | $163.968778 | $3B |
Everest (ID) | 4,746,935.55 | $0.185609 | $15M |
Render Token (RNDR) | 1,423,207.80 | $4.130439 | $9M |
Save The Ocean (STO) | 692,572.55 | $0.106325 | $15M |
Validity (VAL) | 558,123.01 | $0.634141 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,433,771.28 | $163.968778 | $3B |
Everest (ID) | 4,746,935.55 | $0.185609 | $15M |
Render Token (RNDR) | 1,423,207.80 | $4.130439 | $9M |
Save The Ocean (STO) | 692,572.55 | $0.106325 | $15M |
Validity (VAL) | 558,123.01 | $0.634141 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,070,089.01 | $41.062370 | $37M |
PAX Gold (PAXG) | 49,151,427.84 | $3,307.406308 | $29M |
Solana (SOL) | 18,519,075.26 | $163.968778 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,484.71 | $0.999868 | $146M |
Creditcoin (CTC) | 4,966,416.77 | $0.646144 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
MANTRA DAO (OM) | -16.55 | $0.327459 | $97M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028488 | $19M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Beam (BEAM) | -98.59 | $0.006942 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028488 | $19M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Beam (BEAM) | -98.59 | $0.006942 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028488 | $19M |
Amp (AMP) | -99.63 | $0.004110 | $9M |
Beam (BEAM) | -98.59 | $0.006942 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.70 | $0.006942 | $26M |
Nervos Network (CKB) | -98.21 | $0.004659 | $11M |
Bifrost (BFC) | -97.48 | $0.031578 | $2M |
Orchid Protocol (OXT) | -94.09 | $0.059100 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:16 | BST | The volume of the coin traded at 0,10607 , with a decrease of %-7,92, was 39.101 . |
12:16 | AGI | The volume of the coin traded at 0,066961 , with a decrease of %-5,72, was 326.050 . |
12:16 | RLC | The volume of the coin traded at 1,060499 , with a decrease of %-8,71, was 1.392.487 . |
12:16 | XCN | The volume of the coin traded at 0,016938 , with a decrease of %-7,13, was 10.794.453 . |
12:16 | SHR | The volume of the coin traded at 0,001894 , with a decrease of %-6,17, was 11.101 . |