|
Coin Symbol | HNT |
Coin Name | Helium |
24 hours of change | -0.066558 |
% Change (24 hours) | -1.61 |
Volume (24 hours) | $ 6.13M |
Algorithm | N/A |
Approval Method | Proof of Coverage |
Block Mining Award | .00 |
Market Capacity | $ 741,957,485 |
Total Amount in Circulation | 182,276,237 HNT |
Close | $ 4.070511 |
High | $ 4.232939 |
Low | $ 3.960620 |
Open | $ 4.137069 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.137069 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.67M |
RSI (9) Indicator | 59.01 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 130.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.13M |
Moving Average (9) | 3.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.28 |
CCI (20) Indicator | 55.37 |
Stochastic Oscilator (5-1) Indicator | 88.64 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.09 |
Stochastic Oscilator (21-1) Indicator | 59.36 |
SAR Indicator | 4.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 59.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 3.11B | 178.82K | ||
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.07B | 56.40K |
3 | LAToken | 68 | 0 | 326.10M | 0 | ||
4 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.70M | 0 |
5 | bybit | 59 | 0 | 3.79B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 11.70M | 0 | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.56B | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 18.08M | 0 |
11 |
![]() |
Binance | Malta | 601 | 0 | 23.98B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.33B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 384.83M | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 853.22K | 0 |
16 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.05B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 120.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.35 | $103,710.73 | $18.0B |
Ethereum (ETH) | 2.68 | $2,410.81 | $17.2B |
Solana (SOL) | -1.55 | $171.193512 | $4.6B |
XRP (XRP) | 0.25 | $2.409221 | $3.6B |
USD Coin (USDC) | 0 | $0.999984 | $2.5B |
Dogecoin (DOGE) | 8.61 | $0.227250 | $2.2B |
TrumpCoin (TRUMP) | -0.62 | $14.210481 | $1.7B |
Binance Coin (BNB) | 3.36 | $657.70 | $1.3B |
TRON | 1.11 | $0.263405 | $965.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 47.00 | $0.093783 | $128M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 44.67 | $0.165509 | $212M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,069,751.39 | $171.193512 | $5B |
Everest (ID) | 5,912,898.05 | $0.231198 | $21M |
Render Token (RNDR) | 1,781,516.42 | $5.170251 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 461,533.01 | $8.904901 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,069,751.39 | $171.193512 | $5B |
Everest (ID) | 5,912,898.05 | $0.231198 | $21M |
Render Token (RNDR) | 1,781,516.42 | $5.170251 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 461,533.01 | $8.904901 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,069,751.39 | $171.193512 | $5B |
Everest (ID) | 5,912,898.05 | $0.231198 | $21M |
Render Token (RNDR) | 1,781,516.42 | $5.170251 | $7M |
Validity (VAL) | 607,337.87 | $0.690049 | $18K |
SSVCoin (SSV) | 461,533.01 | $8.904901 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,513,843.34 | $46.148964 | $28M |
PAX Gold (PAXG) | 49,652,117.77 | $3,341.097734 | $30M |
Solana (SOL) | 19,335,060.58 | $171.193512 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,621.83 | $1.000238 | $82M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -22.01 | $0.646930 | $22M |
Alchemy (ALCH) | -21.97 | $0.142416 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004842 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036417 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004842 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036417 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004842 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036417 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008899 | $26M |
Nervos Network (CKB) | -97.87 | $0.005542 | $6M |
Düber (DBR) | -92.75 | $0.018523 | $22M |
Orchid Protocol (OXT) | -92.64 | $0.073504 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:04 | WIN | The volume of the coin traded at 0,00006 , with a increase of %5,28, was 818.548 . |
14:04 | TEL | The volume of the coin traded at 0,006054 , with a increase of %5,62, was 662.193 . |
14:04 | GALA | The volume of the coin traded at 0,020265 , with a increase of %5,03, was 43.203.750 . |
14:04 | FRED | The volume of the coin traded at 0,006088 , with a increase of %24,, was 3.725.795 . |
14:04 | BTT | The volume of the coin traded at 0,000001 , with a increase of %5,81, was 900.053 . |