Coin Symbol | HT |
Coin Name | Huobi Token |
24 hours of change | -0.001097 |
% Change (24 hours) | -0.64 |
Volume (24 hours) | $ 31.40K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,554,746 |
Total Amount in Circulation | 109,395,689 HT |
Close | $ 0.169611 |
High | $ 0.171710 |
Low | $ 0.157710 |
Open | $ 0.170708 |
7 Days High | $ 5.143000 |
7 Days Low | $ 4.621000 |
Yesterday Close | $ 0.170708 |
Yesterday High | $ 4.774000 |
Yesterday Low | $ 4.739000 |
Yesterday Open | $ 4.774000 |
30 Days High | $ 5.143000 |
30 Days Low | $ 4.301000 |
52 Days High | $ 5.333000 |
52 Days Low | $ 2.250000 |
High since the New Year | $ 5.333000 |
Low Since New Year | $ 2.250000 |
1 Week Previous Price | $ 5.120000 |
1 Month Previous Price | $ 5.120000 |
1 Year Previous Price | $ 4.597000 |
Christmas Price | $ 5.120000 |
24-hour Direct Volume | $ 2.63M |
RSI (9) Indicator | 13.07 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | -50.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.40K |
Moving Average (9) | 0.19 |
13.50 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.35 |
CCI (20) Indicator | -48.79 |
Stochastic Oscilator (5-1) Indicator | 9.34 |
Stochastic Oscilator (5-3) Indicator | 60.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.79 |
Stochastic Oscilator (21-1) Indicator | 0.55 |
SAR Indicator | 1.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.48 |
CLS Indicator | 0 |
ADX Indicator | 59.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 35.66M | ||
2 |
![]() |
HuobiPro | Singapore | 441 | 19 | 2.22B | 18.10M |
3 | BitZ | 113 | 1 | 991.86M | 14.80M | ||
4 | huobikorea | 445 | 42 | 0 | 9.59M | ||
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 392.12M | 2.84M |
6 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.39B | 2.08M |
7 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 288.76K |
8 |
![]() |
Kucoin | China | 525 | 1 | 1.07B | 150.11K |
9 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 121.12K |
10 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 119.41K |
11 | btse | 238 | 2 | 73.09M | 97.75K | ||
12 | bw | 115 | 1 | 40.29M | 83.11K | ||
13 |
![]() |
CoinEx | Unknown | 251 | 2 | 142.70M | 45.86K |
14 | probit | 115 | 1 | 491.27M | 23.49K | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 194.12M | 3.22K |
16 |
![]() |
Yobit | Russia | 258 | 0 | 230.45M | 0 |
17 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
20 |
![]() |
HADAX | China | 23 | 0 | 0 | 0 |
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
25 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
26 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
27 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
28 | ascendex | 0 | 0 | 1.03B | 0 | ||
29 | mexc | 0 | 0 | 3.09B | 0 | ||
30 | huobijapan | 10 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 | |||
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 |
![]() |
Poloniex | U.S.A | 142 | 0 | 481.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 1.39 | $110,302.58 | $13.3B |
Ethereum (ETH) | 5.03 | $2,742.65 | $11.3B |
XRP (XRP) | 3.80 | $2.409825 | $3.1B |
Solana (SOL) | 2.68 | $155.760906 | $3.1B |
USD Coin (USDC) | 0 | $0.999901 | $1.6B |
Dogecoin (DOGE) | 2.40 | $0.174834 | $798.1M |
Stellar (XLM) | 12.74 | $0.29059 | $576.7M |
Cardano (ADA) | 4.60 | $0.616384 | $529.2M |
Tether (USDT) | 0.01 | $1.00 | $490.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Kleros (PNK) | 35.02 | $0.019040 | $551K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 20.08 | $0.024521 | $22M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.48 | $0.179565 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.48 | $0.179565 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.48 | $0.179565 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006465 | $9M |
Nervos Network (CKB) | -98.51 | $0.003863 | $39M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.82 | $0.005123 | $5M |
Orchid Protocol (OXT) | -94.50 | $0.054922 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:38 | CYBER | The volume of the coin traded at 1,306324 , with a increase of %5,8, was 3.034.004 . |
22:38 | COMP | The volume of the coin traded at 43,337684 , with a increase of %5,12, was 29.820.383 . |
22:38 | XLM | The volume of the coin traded at 0,29059 , with a increase of %12,74, was 231.157.792 . |
22:38 | ICX | The volume of the coin traded at 0,128688 , with a increase of %4,42, was 578.313 . |
22:38 | ROSE | The volume of the coin traded at 0,02574 , with a increase of %4,55, was 5.577.749 . |