Coin Symbol | HT |
Coin Name | Huobi Token |
24 hours of change | -0.017548 |
% Change (24 hours) | -7.76 |
Volume (24 hours) | $ 41.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,831,556 |
Total Amount in Circulation | 109,395,689 HT |
Close | $ 0.208706 |
High | $ 0.239311 |
Low | $ 0.199874 |
Open | $ 0.226255 |
7 Days High | $ 5.143000 |
7 Days Low | $ 4.621000 |
Yesterday Close | $ 0.226255 |
Yesterday High | $ 4.774000 |
Yesterday Low | $ 4.739000 |
Yesterday Open | $ 4.774000 |
30 Days High | $ 5.143000 |
30 Days Low | $ 4.301000 |
52 Days High | $ 5.333000 |
52 Days Low | $ 2.250000 |
High since the New Year | $ 5.333000 |
Low Since New Year | $ 2.250000 |
1 Week Previous Price | $ 5.120000 |
1 Month Previous Price | $ 5.120000 |
1 Year Previous Price | $ 4.597000 |
Christmas Price | $ 5.120000 |
24-hour Direct Volume | $ 2.48M |
RSI (9) Indicator | 100.00 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | 0 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.53K |
Moving Average (9) | 2.25 |
13.50 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0 |
CCI (20) Indicator | 0 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 60.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 2.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 0 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 35.66M | ||
2 |
![]() |
HuobiPro | Singapore | 448 | 19 | 2.23B | 18.10M |
3 | BitZ | 113 | 1 | 991.86M | 14.80M | ||
4 | huobikorea | 445 | 42 | 0 | 9.59M | ||
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 308.63M | 2.84M |
6 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 2.08M |
7 |
![]() |
Bibox | Estonia | 106 | 2 | 352.52M | 288.76K |
8 |
![]() |
Kucoin | China | 529 | 1 | 898.66M | 150.11K |
9 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 121.12K |
10 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 119.41K |
11 | btse | 238 | 2 | 41.88M | 97.75K | ||
12 | bw | 115 | 1 | 40.29M | 83.11K | ||
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 93.70M | 45.86K |
14 | probit | 117 | 1 | 723.11M | 23.49K | ||
15 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 200.07M | 3.22K |
16 |
![]() |
Yobit | Russia | 265 | 0 | 227.36M | 0 |
17 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
20 |
![]() |
HADAX | China | 23 | 0 | 0 | 0 |
21 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
22 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
23 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
24 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
25 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
26 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
27 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
28 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
29 | ascendex | 0 | 0 | 1.06B | 0 | ||
30 | mexc | 0 | 0 | 3.05B | 0 | ||
31 | huobijapan | 10 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 | |||
33 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
34 |
![]() |
Poloniex | U.S.A | 142 | 0 | 533.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.11 | $104,590.50 | $15.4B |
Ethereum (ETH) | 0.60 | $2,518.08 | $8.6B |
Solana (SOL) | -0.48 | $144.640770 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999913 | $1.8B |
XRP (XRP) | 0.64 | $2.153202 | $1.6B |
Dogecoin (DOGE) | 1.49 | $0.169185 | $609.3M |
Binance Coin (BNB) | 0.23 | $642.37 | $515.7M |
Cardano (ADA) | -0.37 | $0.597629 | $466.3M |
Uniswap Protocol Token (UNI) | 5.83 | $7.706834 | $401.8M |
TRON | 1.30 | $0.273400 | $356.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 20.47 | $0.020950 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,732,362.11 | $144.640770 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,112,546.53 | $3.228900 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 521,689.70 | $7.706834 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,732,362.11 | $144.640770 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,112,546.53 | $3.228900 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 521,689.70 | $7.706834 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,732,362.11 | $144.640770 | $2B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,112,546.53 | $3.228900 | $4M |
Validity (VAL) | 535,537.89 | $0.608485 | $69K |
Uniswap Protocol Token (UNI) | 521,689.70 | $7.706834 | $402M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,196,848.86 | $50.840680 | $35M |
PAX Gold (PAXG) | 50,359,250.01 | $3,388.680662 | $57M |
Solana (SOL) | 16,336,106.19 | $144.640770 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,975.89 | $1.000299 | $37M |
Creditcoin (CTC) | 4,684,049.77 | $0.609408 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035358 | $112M |
Beam (BEAM) | -98.92 | $0.005322 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035358 | $112M |
Beam (BEAM) | -98.92 | $0.005322 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004067 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035358 | $112M |
Beam (BEAM) | -98.92 | $0.005322 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005322 | $10M |
Nervos Network (CKB) | -98.62 | $0.003576 | $4M |
Bifrost (BFC) | -96.41 | $0.045065 | $2M |
Popsicle Finance (ICE) | -95.77 | $0.005185 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:52 | LAT | The volume of the coin traded at 0,004067 , with a increase of %3,27, was 1.786.279 . |
16:52 | SUPER | The volume of the coin traded at 0,601342 , with a increase of %4,46, was 3.580.267 . |
16:52 | INJ | The volume of the coin traded at 11,485607 , with a increase of %8,33, was 35.880.976 . |
16:52 | MDT | The volume of the coin traded at 0,014937 , with a increase of %4,16, was 786.579 . |
16:52 | ASM | The volume of the coin traded at 0,02095 , with a increase of %20,47, was 946.716 . |