All Markets |
Coin Symbol | HTR |
Coin Name | Hathor |
24 hours of change | -0.000343 |
% Change (24 hours) | -1.99 |
Volume (24 hours) | $ 331.91K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,855,971 |
Total Amount in Circulation | 937,329,624 HTR |
Close | $ 0.016916 |
High | $ 0.017727 |
Low | $ 0.016825 |
Open | $ 0.017259 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.017259 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 323.53K |
RSI (9) Indicator | 32.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -83.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 331.91K |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.39 |
CCI (20) Indicator | -135.99 |
Stochastic Oscilator (5-1) Indicator | 16.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.68 |
Stochastic Oscilator (21-1) Indicator | 8.70 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.90 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.99 | $107,493.77 | $21.1B |
Ethereum (ETH) | 0.70 | $2,594.95 | $14.3B |
XRP (XRP) | 2.71 | $2.238448 | $3.8B |
Solana (SOL) | -2.53 | $152.880847 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999824 | $2.6B |
TRON | 1.93 | $0.275712 | $1.3B |
Dogecoin (DOGE) | -1.51 | $0.174414 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 1.29 | $281.919945 | $521.9M |
Uniswap Protocol Token (UNI) | 4.90 | $7.767000 | $514.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 32.31 | $0.033571 | $204M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 18.22 | $0.040362 | $147M |
Endor Protocol Token (EPT) | 18.13 | $0.006250 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,023,851.28 | $15.967419 | $6M |
Solana (SOL) | 13,457,721.03 | $152.880847 | $3B |
Everest (ID) | 4,239,596.15 | $0.165772 | $6M |
Render Token (RNDR) | 1,191,112.90 | $3.456900 | $5M |
Validity (VAL) | 573,191.93 | $0.651260 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,023,851.28 | $15.967419 | $6M |
Solana (SOL) | 13,457,721.03 | $152.880847 | $3B |
Everest (ID) | 4,239,596.15 | $0.165772 | $6M |
Render Token (RNDR) | 1,191,112.90 | $3.456900 | $5M |
Validity (VAL) | 573,191.93 | $0.651260 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,023,851.28 | $15.967419 | $6M |
Solana (SOL) | 13,457,721.03 | $152.880847 | $3B |
Everest (ID) | 4,239,596.15 | $0.165772 | $6M |
Render Token (RNDR) | 1,191,112.90 | $3.456900 | $5M |
Validity (VAL) | 573,191.93 | $0.651260 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,323,662.02 | $54.948995 | $59M |
Goldmaxcoin (GOLDM) | 74,614,009.29 | $15.967419 | $6M |
PAX Gold (PAXG) | 50,744,292.43 | $3,414.590167 | $66M |
Solana (SOL) | 17,266,767.73 | $152.880847 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,536.31 | $1.000050 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033571 | $204M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005715 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033571 | $204M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005715 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033571 | $204M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005715 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005715 | $10M |
Nervos Network (CKB) | -98.56 | $0.003748 | $4M |
Bifrost (BFC) | -96.14 | $0.048394 | $6M |
Popsicle Finance (ICE) | -95.95 | $0.004957 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:44 | VELO | The volume of the coin traded at 0,012745 , with a increase of %6,, was 17.248.309 . |
07:44 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
07:44 | XCN | The volume of the coin traded at 0,014663 , with a increase of %7,18, was 14.318.306 . |
07:44 | CYBER | The volume of the coin traded at 1,367675 , with a increase of %11,3, was 11.932.189 . |
07:44 | SNT | The volume of the coin traded at 0,040362 , with a increase of %18,22, was 113.577.292 . |