All Markets |
Coin Symbol | HTR |
Coin Name | Hathor |
24 hours of change | -0.000261 |
% Change (24 hours) | -1.54 |
Volume (24 hours) | $ 316.65K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,671,119 |
Total Amount in Circulation | 937,351,760 HTR |
Close | $ 0.016719 |
High | $ 0.017072 |
Low | $ 0.016614 |
Open | $ 0.016979 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.016979 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 310.49K |
RSI (9) Indicator | 26.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -112.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 316.65K |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -143.32 |
CCI (20) Indicator | -182.15 |
Stochastic Oscilator (5-1) Indicator | 22.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.12 |
Stochastic Oscilator (21-1) Indicator | 8.69 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.12 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -2.22 | $105,243.45 | $20.5B |
Ethereum (ETH) | -3.04 | $2,528.83 | $12.3B |
Solana (SOL) | -3.23 | $148.448103 | $2.8B |
XRP (XRP) | -3.62 | $2.168411 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999806 | $1.9B |
Dogecoin (DOGE) | -2.57 | $0.170785 | $857.6M |
Binance Coin (BNB) | -0.60 | $652.31 | $629.5M |
TRON | -0.87 | $0.273710 | $598.5M |
Aave (AAVE) | -5.38 | $266.767318 | $397.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,862.21 | $0.426665 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ALTcoin (ALT) | 15.27 | $0.038759 | $175M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,414,255.44 | $14.777705 | $5M |
Solana (SOL) | 13,067,514.72 | $148.448103 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,105,336.57 | $3.207977 | $4M |
Validity (VAL) | 556,854.43 | $0.632700 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,414,255.44 | $14.777705 | $5M |
Solana (SOL) | 13,067,514.72 | $148.448103 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,105,336.57 | $3.207977 | $4M |
Validity (VAL) | 556,854.43 | $0.632700 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,414,255.44 | $14.777705 | $5M |
Solana (SOL) | 13,067,514.72 | $148.448103 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,105,336.57 | $3.207977 | $4M |
Validity (VAL) | 556,854.43 | $0.632700 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,542,854.55 | $50.772010 | $35M |
Goldmaxcoin (GOLDM) | 69,054,594.61 | $14.777705 | $5M |
PAX Gold (PAXG) | 50,705,014.15 | $3,411.947131 | $63M |
Solana (SOL) | 16,766,119.02 | $148.448103 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,016.96 | $0.999787 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.62 | $0.038759 | $175M |
Beam (BEAM) | -98.91 | $0.005371 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.62 | $0.038759 | $175M |
Beam (BEAM) | -98.91 | $0.005371 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003972 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.62 | $0.038759 | $175M |
Beam (BEAM) | -98.91 | $0.005371 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005371 | $11M |
Nervos Network (CKB) | -98.63 | $0.003559 | $4M |
Bifrost (BFC) | -96.14 | $0.048403 | $6M |
Popsicle Finance (ICE) | -95.65 | $0.005332 | $11M |
Hour | Coin | Explanation |
---|---|---|
06:59 | GALA | The volume of the coin traded at 0,014375 , with a decrease of %-5,27, was 22.675.090 . |
06:59 | PI | The volume of the coin traded at 0,555925 , with a decrease of %-4,55, was 43.723.262 . |
06:59 | XAI | The volume of the coin traded at 0,054195 , with a decrease of %-5,29, was 4.660.860 . |
06:59 | CHR | The volume of the coin traded at 0,077298 , with a decrease of %-5,73, was 542.206 . |
06:59 | LTO | The volume of the coin traded at 0,029266 , with a decrease of %-16,74, was 635.188 . |