| HitBTC EtherDelta |
| All Markets |
|
|
| Coin Symbol | ICOS |
| Coin Name | ICOBox |
| 24 hours of change | 0.371898 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ICOS |
| Close | $ 27.673993 |
| High | $ 27.736561 |
| Low | $ 27.075662 |
| Open | $ 27.302095 |
| 7 Days High | $ 1.415000 |
| 7 Days Low | $ 0.124700 |
| Yesterday Close | $ 27.302095 |
| Yesterday High | $ 0.153500 |
| Yesterday Low | $ 0.148900 |
| Yesterday Open | $ 0.153500 |
| 30 Days High | $ 1.499000 |
| 30 Days Low | $ 0.124700 |
| 52 Days High | $ 1.773000 |
| 52 Days Low | $ 0.049170 |
| High since the New Year | $ 1.773000 |
| Low Since New Year | $ 0.049170 |
| 1 Week Previous Price | $ 0.150200 |
| 1 Month Previous Price | $ 0.150200 |
| 1 Year Previous Price | $ 0.100200 |
| Christmas Price | $ 0.150200 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.19 |
| RSI (14) Indicator | 57.59 |
| CCI (10) Indicator | -112.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 38.02 |
| 37.73 | |
| Beta Indicator | 30.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -28.25 |
| CCI (20) Indicator | 26.42 |
| Stochastic Oscilator (5-1) Indicator | 1.75 |
| Stochastic Oscilator (5-3) Indicator | 46.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.18 |
| Stochastic Oscilator (21-1) Indicator | 68.44 |
| SAR Indicator | 39.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 2.83 |
| CLS Indicator | 0 |
| ADX Indicator | 42.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 101.48M | 0 |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.08 | $80,423.07 | $13.0B |
| Ethereum (ETH) | 1.68 | $2,317.21 | $7.1B |
| USD Coin (USDC) | -0.01 | $0.999801 | $4.5B |
| ZCash (ZEC) | 7.91 | $617.410761 | $2.5B |
| Solana (SOL) | 6.08 | $93.578060 | $1.8B |
| XRP (XRP) | 3.36 | $1.431825 | $1.1B |
| TRON | 0.72 | $0.350057 | $733.5M |
| Litecoin (LTC) | 4.30 | $58.87 | $729.5M |
| Dogecoin (DOGE) | 3.84 | $0.110498 | $551.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,237,405.26 | $93.578060 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 897,703.20 | $0.035104 | $8M |
| Uniswap Protocol Token (UNI) | 253,735.09 | $3.749144 | $147M |
| Oyster Pearl (PRL) | 238,931.72 | $0.286360 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,237,405.26 | $93.578060 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 897,703.20 | $0.035104 | $8M |
| Uniswap Protocol Token (UNI) | 253,735.09 | $3.749144 | $147M |
| Oyster Pearl (PRL) | 238,931.72 | $0.286360 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,237,405.26 | $93.578060 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 897,703.20 | $0.035104 | $8M |
| Uniswap Protocol Token (UNI) | 253,735.09 | $3.749144 | $147M |
| Oyster Pearl (PRL) | 238,931.72 | $0.286360 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,524,095.46 | $23.575041 | $29M |
| PAX Gold (PAXG) | 69,978,335.49 | $4,708.848924 | $104M |
| Solana (SOL) | 10,568,915.10 | $93.578060 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,658.90 | $0.999379 | $46M |
| Condensate (RAIN) | 3,025,900.00 | $0.007565 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008358 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125234 | $208M |
| Triaconta (TRIA) | -99.15 | $0.043201 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005287 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008358 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125234 | $208M |
| Triaconta (TRIA) | -99.15 | $0.043201 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005287 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008358 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125234 | $208M |
| Triaconta (TRIA) | -99.15 | $0.043201 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005287 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125234 | $208M |
| Nervos Network (CKB) | -99.35 | $0.001702 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043201 | $7M |
| DeepCloud AI (DEEP) | -98.04 | $0.038724 | $35M |
| HyperionX (TREE) | -92.72 | $0.072524 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:21 | LTC | LTC is trading at around 58,87, up (%4,3) compared to yesterday's price. |
| 06:21 | The top three exchanges with the highest trading volume are . | |
| 06:21 | BTC | BCH is trading at around 80.423,07, up (%1,08) compared to yesterday's price. |
| 06:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 06:21 | The most depreciating cryptocurrencies in the market are now . |