|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.067635 |
| % Change (24 hours) | -2.80 |
| Volume (24 hours) | $ 23.13M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,293,417,570 |
| Total Amount in Circulation | 550,517,533 ICP |
| Close | $ 2.349458 |
| High | $ 2.425444 |
| Low | $ 2.312313 |
| Open | $ 2.417092 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.417092 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.90M |
| RSI (9) Indicator | 34.62 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -145.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.13M |
| Moving Average (9) | 2.57 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -139.10 |
| CCI (20) Indicator | -142.19 |
| Stochastic Oscilator (5-1) Indicator | 5.81 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.15 |
| Stochastic Oscilator (21-1) Indicator | 3.15 |
| SAR Indicator | 2.73 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 60.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.32B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.01B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 6.14B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.19B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 956.73M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 53.89M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.39B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.44B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.02B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.28B | 0 |
| 16 | LAToken | 63 | 0 | 191.56M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 5.83M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 11.20M | 0 |
| 19 | bybit | 57 | 0 | 1.53B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 5.83M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.03B | 0 | ||
| 24 | mexc | 0 | 0 | 1.75B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.42B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 763.15M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 384.31M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.08B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 85.51M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 85.46M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.42 | $68,503.73 | $15.6B |
| Ethereum (ETH) | -1.64 | $2,052.07 | $6.5B |
| USD Coin (USDC) | 0.01 | $0.999992 | $1.5B |
| TRON | -0.26 | $0.308240 | $1.4B |
| Solana (SOL) | -1.35 | $86.183883 | $1.2B |
| XRP (XRP) | -1.47 | $1.378541 | $1.2B |
| Litecoin (LTC) | -0.87 | $53.76 | $904.9M |
| PAX Gold (PAXG) | -5.55 | $4,253.021919 | $770.5M |
| Dogecoin (DOGE) | -0.51 | $0.090712 | $575.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 28.01 | $0.026519 | $41M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,644,333.34 | $0.263733 | $11M |
| Solana (SOL) | 7,586,509.42 | $86.183883 | $1B |
| USDG (USDG) | 1,695,900.27 | $0.999962 | $18M |
| Uniswap Protocol Token (UNI) | 236,061.25 | $3.488102 | $66M |
| UnitaryStatus Dollar (USDE) | 175,670.73 | $0.999432 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,644,333.34 | $0.263733 | $11M |
| Solana (SOL) | 7,586,509.42 | $86.183883 | $1B |
| USDG (USDG) | 1,695,900.27 | $0.999962 | $18M |
| Uniswap Protocol Token (UNI) | 236,061.25 | $3.488102 | $66M |
| UnitaryStatus Dollar (USDE) | 175,670.73 | $0.999432 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 7,644,333.34 | $0.263733 | $11M |
| Solana (SOL) | 7,586,509.42 | $86.183883 | $1B |
| USDG (USDG) | 1,695,900.27 | $0.999962 | $18M |
| Uniswap Protocol Token (UNI) | 236,061.25 | $3.488102 | $66M |
| UnitaryStatus Dollar (USDE) | 175,670.73 | $0.999432 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,426,548.92 | $18.524798 | $3M |
| PAX Gold (PAXG) | 63,204,267.95 | $4,253.021919 | $770M |
| Solana (SOL) | 9,733,792.36 | $86.183883 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,965.73 | $0.999432 | $64M |
| Condensate (RAIN) | 3,432,300.00 | $0.008581 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006807 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.71 | $0.007701 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006807 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.71 | $0.007701 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006807 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.71 | $0.007701 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001786 | $2M |
| DeepCloud AI (DEEP) | -98.54 | $0.028998 | $3M |
| Triaconta (TRIA) | -98.20 | $0.044704 | $28M |
| HyperionX (TREE) | -93.81 | $0.061727 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:23 | TWT | The volume of the coin traded at 0,481358 , with a decrease of %-2,79, was 968.129 . |
| 11:23 | ORBS | The volume of the coin traded at 0,008866 , with a decrease of %-4,8, was 763.090 . |
| 11:23 | EDGE | The volume of the coin traded at 0,124849 , with a decrease of %-4,38, was 1.058.286 . |
| 11:23 | BEAT | The volume of the coin traded at 0,685419 , with a decrease of %-2,66, was 5.835.363 . |
| 11:23 | THETA | The volume of the coin traded at 0,156593 , with a decrease of %-3,26, was 1.916.575 . |