cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.309369 |
% Change (24 hours) | 6.56 |
Volume (24 hours) | $ 45.48M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,687,106,550 |
Total Amount in Circulation | 534,987,139 ICP |
Close | $ 5.022750 |
High | $ 5.099187 |
Low | $ 4.670757 |
Open | $ 4.713381 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.713381 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.60M |
RSI (9) Indicator | 39.65 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.48M |
Moving Average (9) | 4.86 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.15 |
CCI (20) Indicator | -89.82 |
Stochastic Oscilator (5-1) Indicator | 11.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.93 |
Stochastic Oscilator (21-1) Indicator | 10.57 |
SAR Indicator | 4.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 32.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 2.39B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.81B | 5.84M |
3 |
![]() |
Binance | Malta | 595 | 2 | 17.35B | 235.84K |
4 |
![]() |
OKEX | China | 289 | 0 | 2.78B | 0 |
5 |
![]() |
Kucoin | China | 527 | 0 | 1.27B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 188.70M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 471.99M | 0 |
8 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
9 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 2.57B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 444 | 0 | 2.79B | 0 |
15 |
![]() |
Gateio | U.S.A | 832 | 0 | 1.63B | 0 |
16 | LAToken | 67 | 0 | 101.20M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.25M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.95M | 0 |
19 | bybit | 58 | 0 | 3.37B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 17.25M | 0 | ||
23 | xtpub | 173 | 0 | 2.96B | 0 | ||
24 | mexc | 0 | 0 | 3.72B | 0 | ||
25 | whitebit | 0 | 0 | 858.81M | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 537.29M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 170.20M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.51B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 249.61M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 16.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.41 | $109,020.24 | $21.5B |
Ethereum (ETH) | 7.37 | $2,576.12 | $12.7B |
USD Coin (USDC) | 0 | $0.999805 | $3.0B |
Solana (SOL) | 4.02 | $152.690618 | $2.8B |
XRP (XRP) | 3.31 | $2.237397 | $2.6B |
Dogecoin (DOGE) | 7.44 | $0.169556 | $874.0M |
Tether (USDT) | -0.01 | $1.00 | $821.5M |
Cardano (ADA) | 8.38 | $0.587015 | $667.4M |
Uniswap Protocol Token (UNI) | 11.87 | $7.374510 | $539.4M |
Binance Coin (BNB) | 2.34 | $660.66 | $484.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.50 | $0.109886 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aleph.im (ALEPH) | 16.08 | $0.062800 | $216K |
Tianhe (TIA) | 16.02 | $1.576789 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027345 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.84 | $0.005696 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027345 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.84 | $0.005696 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027345 | $14M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.84 | $0.005696 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.94 | $0.005696 | $11M |
Nervos Network (CKB) | -98.65 | $0.003516 | $4M |
Bifrost (BFC) | -96.52 | $0.043616 | $2M |
Popsicle Finance (ICE) | -95.08 | $0.006023 | $10M |
Hour | Coin | Explanation |
---|---|---|
03:20 | ARDR | -1,17 is among the crypto currencies that attract attention with its loss of value. |
03:20 | CSPR | -1,37 is among the crypto currencies that attract attention with its loss of value. |
03:20 | SWFTC | -17,89 is among the crypto currencies that attract attention with its loss of value. |
03:20 | Of the 264 cryptocurrencies traded on stock exchanges, 231 are above yesterday's price, 33 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
03:20 | EURO | EURO is traded at 46,7262 liras in the free market. |