| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.113951 |
| % Change (24 hours) | -4.37 |
| Volume (24 hours) | $ 42.35M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,379,760,653 |
| Total Amount in Circulation | 552,911,773 ICP |
| Close | $ 2.495445 |
| High | $ 2.626669 |
| Low | $ 2.449230 |
| Open | $ 2.609396 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.609396 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.71M |
| RSI (9) Indicator | 37.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -99.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 42.35M |
| Moving Average (9) | 2.99 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.61 |
| CCI (20) Indicator | -46.32 |
| Stochastic Oscilator (5-1) Indicator | 9.68 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.30 |
| Stochastic Oscilator (21-1) Indicator | 13.64 |
| SAR Indicator | 3.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 68.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.82B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.63B | 5.84M |
| 3 |
|
Binance | Malta | 542 | 2 | 10.10B | 235.84K |
| 4 |
|
OKEX | China | 279 | 0 | 2.08B | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 901.84M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 104.88M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.83B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.77B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 1.91B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.74B | 0 |
| 16 | LAToken | 63 | 0 | 6.67M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 17.81M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 45.38M | 0 |
| 19 | bybit | 57 | 0 | 2.07B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 17.81M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.14B | 0 | ||
| 24 | mexc | 0 | 0 | 1.07B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.68B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 832.37M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 285.90M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.82B | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 112.26M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 12.28M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.14 | $76,704.77 | $20.4B |
| Ethereum (ETH) | -3.74 | $2,109.46 | $9.4B |
| USD Coin (USDC) | 0.02 | $0.999946 | $4.6B |
| Solana (SOL) | -2.44 | $84.644141 | $1.7B |
| XRP (XRP) | -2.74 | $1.382819 | $1.6B |
| Dogecoin (DOGE) | -5.90 | $0.104150 | $895.3M |
| TRON | 0.03 | $0.356037 | $746.0M |
| Litecoin (LTC) | -3.44 | $54.12 | $632.3M |
| ZCash (ZEC) | 5.56 | $556.781767 | $540.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,450,968.73 | $84.644141 | $2B |
| USDG (USDG) | 1,695,557.21 | $0.999759 | $38M |
| Everest (ID) | 738,446.24 | $0.028877 | $4M |
| Uniswap Protocol Token (UNI) | 231,555.19 | $3.421547 | $106M |
| UnitaryStatus Dollar (USDE) | 175,710.42 | $0.999658 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,450,968.73 | $84.644141 | $2B |
| USDG (USDG) | 1,695,557.21 | $0.999759 | $38M |
| Everest (ID) | 738,446.24 | $0.028877 | $4M |
| Uniswap Protocol Token (UNI) | 231,555.19 | $3.421547 | $106M |
| UnitaryStatus Dollar (USDE) | 175,710.42 | $0.999658 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,450,968.73 | $84.644141 | $2B |
| USDG (USDG) | 1,695,557.21 | $0.999759 | $38M |
| Everest (ID) | 738,446.24 | $0.028877 | $4M |
| Uniswap Protocol Token (UNI) | 231,555.19 | $3.421547 | $106M |
| UnitaryStatus Dollar (USDE) | 175,710.42 | $0.999658 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 201,550,570.21 | $21.162820 | $7M |
| PAX Gold (PAXG) | 67,643,574.89 | $4,551.742883 | $207M |
| Solana (SOL) | 9,559,888.79 | $84.644141 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,270.24 | $0.999658 | $15M |
| Condensate (RAIN) | 2,946,300.00 | $0.007366 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006685 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.085871 | $23M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.10 | $0.045678 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006685 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.085871 | $23M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.10 | $0.045678 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006685 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.085871 | $23M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| Triaconta (TRIA) | -99.10 | $0.045678 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085871 | $23M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032145 | $3M |
| Triaconta (TRIA) | -98.16 | $0.045678 | $17M |
| HyperionX (TREE) | -93.86 | $0.061199 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:53 | RSR | The volume of the coin traded at 0,001735 , with a decrease of %-5,38, was 1.256.113 . |
| 22:53 | MEGA | The volume of the coin traded at 0,085871 , with a decrease of %-7,65, was 15.033.219 . |
| 22:53 | IMX | The volume of the coin traded at 0,168968 , with a decrease of %-5,34, was 2.986.461 . |
| 22:53 | SPX | The volume of the coin traded at 0,35577 , with a decrease of %-6,58, was 3.215.091 . |
| 22:53 | ANKR | The volume of the coin traded at 0,004536 , with a decrease of %-4,43, was 3.045.469 . |