Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.158143 |
% Change (24 hours) | -2.90 |
Volume (24 hours) | $ 61.53M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,829,136,524 |
Total Amount in Circulation | 533,551,257 ICP |
Close | $ 5.302464 |
High | $ 5.553012 |
Low | $ 5.171394 |
Open | $ 5.460608 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.460608 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.65M |
RSI (9) Indicator | 47.88 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -30.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 61.53M |
Moving Average (9) | 5.31 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.85 |
CCI (20) Indicator | -1.84 |
Stochastic Oscilator (5-1) Indicator | 15.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.18 |
Stochastic Oscilator (21-1) Indicator | 48.79 |
SAR Indicator | 5.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 34.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 3.22B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.65B | 5.84M |
3 |
![]() |
Binance | Malta | 601 | 2 | 23.05B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 4.37B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.57B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 331.61M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 474.70M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 329.03M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 2.28B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.06B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.45B | 0 |
16 | LAToken | 68 | 0 | 185.94M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 16.06M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.43M | 0 |
19 | bybit | 59 | 0 | 4.74B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 16.06M | 0 | ||
23 | xtpub | 173 | 0 | 3.79B | 0 | ||
24 | mexc | 0 | 0 | 4.32B | 0 | ||
25 | whitebit | 0 | 0 | 1.90B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 383.63M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.37B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 312.43M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 19.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.34 | $109,456.29 | $26.8B |
Ethereum (ETH) | 0.14 | $2,570.05 | $11.3B |
Solana (SOL) | 0.03 | $177.901617 | $4.4B |
USD Coin (USDC) | 0 | $0.999872 | $2.5B |
XRP (XRP) | -0.27 | $2.356787 | $2.3B |
Dogecoin (DOGE) | -2.08 | $0.230123 | $2.0B |
TrumpCoin (TRUMP) | -2.95 | $12.973177 | $1.2B |
Binance Coin (BNB) | 0.52 | $675.13 | $770.3M |
Cardano (ADA) | -2.29 | $0.763591 | $751.2M |
Aave (AAVE) | 7.94 | $266.604510 | $596.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | 44.19 | $0.090867 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Mask Network (MASK) | 13.04 | $2.168910 | $204M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,660,253.64 | $177.901617 | $4B |
Everest (ID) | 5,385,097.21 | $0.210561 | $17M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,660,253.64 | $177.901617 | $4B |
Everest (ID) | 5,385,097.21 | $0.210561 | $17M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,660,253.64 | $177.901617 | $4B |
Everest (ID) | 5,385,097.21 | $0.210561 | $17M |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,817,348.89 | $43.030832 | $38M |
Goldmaxcoin (GOLDM) | 71,797,423.63 | $15.364670 | $9M |
PAX Gold (PAXG) | 49,993,941.98 | $3,364.099085 | $40M |
Solana (SOL) | 20,092,696.18 | $177.901617 | $4B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
IoTeX Network (IOTX) | -20.98 | $0.021533 | $4M |
Coinonat (CXT) | -19.21 | $0.039884 | $13M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004316 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004316 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004316 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:48 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |
14:48 | NULS | The volume of the coin traded at 0,090867 , with a increase of %44,19, was 8.984.836 . |
14:48 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
14:48 | SNT | The volume of the coin traded at 0,029382 , with a increase of %4,01, was 7.281.535 . |
14:48 | AAVE | The volume of the coin traded at 266,60451 , with a increase of %7,94, was 279.073.399 . |