|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.137990 |
| % Change (24 hours) | -4.06 |
| Volume (24 hours) | $ 49.19M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,771,169,148 |
| Total Amount in Circulation | 542,979,611 ICP |
| Close | $ 3.261944 |
| High | $ 3.433623 |
| Low | $ 3.201384 |
| Open | $ 3.399935 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.399935 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 5.21M |
| RSI (9) Indicator | 30.54 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -140.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 49.19M |
| Moving Average (9) | 3.46 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.23 |
| CCI (20) Indicator | -132.87 |
| Stochastic Oscilator (5-1) Indicator | 6.08 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.22 |
| Stochastic Oscilator (21-1) Indicator | 2.88 |
| SAR Indicator | 3.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.32 |
| CLS Indicator | 0 |
| ADX Indicator | 42.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.97B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.54B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 11.13B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.90B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.18B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 137.34M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 711.42M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.53B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.29B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.00B | 0 |
| 16 | LAToken | 63 | 0 | 196.67M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.42M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 43.21M | 0 |
| 19 | bybit | 57 | 0 | 2.20B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.42M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.13B | 0 | ||
| 24 | mexc | 0 | 0 | 2.35B | 0 | ||
| 25 | whitebit | 0 | 0 | 970.87M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.21B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 73.69M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 1.69B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 138.11M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 13.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.00 | $90,504.14 | $16.8B |
| Ethereum (ETH) | -3.96 | $3,117.19 | $11.1B |
| Solana (SOL) | -2.78 | $134.108517 | $3.0B |
| USD Coin (USDC) | 0 | $0.999800 | $2.8B |
| XRP (XRP) | 0.44 | $2.037738 | $2.1B |
| Dogecoin (DOGE) | -1.34 | $0.138559 | $935.7M |
| TRON | -1.75 | $0.273044 | $872.9M |
| Litecoin (LTC) | -1.65 | $82.06 | $725.0M |
| ZCash (ZEC) | 2.06 | $463.568213 | $704.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,896,258.49 | $1.065924 | $45M |
| Solana (SOL) | 11,805,227.19 | $134.108517 | $3B |
| Everest (ID) | 1,872,896.76 | $0.073234 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 844,773.64 | $0.129688 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,896,258.49 | $1.065924 | $45M |
| Solana (SOL) | 11,805,227.19 | $134.108517 | $3B |
| Everest (ID) | 1,872,896.76 | $0.073234 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 844,773.64 | $0.129688 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,896,258.49 | $1.065924 | $45M |
| Solana (SOL) | 11,805,227.19 | $134.108517 | $3B |
| Everest (ID) | 1,872,896.76 | $0.073234 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 844,773.64 | $0.129688 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,072,366.99 | $31.087609 | $52M |
| PAX Gold (PAXG) | 64,145,189.93 | $4,316.336559 | $144M |
| Solana (SOL) | 15,146,558.79 | $134.108517 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,513.90 | $0.999527 | $69M |
| Creditcoin (CTC) | 2,212,096.99 | $0.287807 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002128 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012700 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002128 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012700 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002128 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012700 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:25 | FTM | The volume of the coin traded at 0,09039 , with a decrease of %-4,03, was 12.917 . |
| 12:25 | XCN | The volume of the coin traded at 0,005302 , with a decrease of %-4,08, was 1.950.110 . |
| 12:25 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 12:25 | ERA | The volume of the coin traded at 0,223735 , with a decrease of %-4,1, was 3.785.634 . |
| 12:25 | SPX | The volume of the coin traded at 0,597159 , with a decrease of %-4,08, was 9.103.651 . |