|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.516665 |
% Change (24 hours) | -5.00 |
Volume (24 hours) | $ 133.56M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 5,176,262,751 |
Total Amount in Circulation | 527,202,793 ICP |
Close | $ 9.818352 |
High | $ 10.494196 |
Low | $ 9.703804 |
Open | $ 10.335018 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 10.335018 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 9.73M |
RSI (9) Indicator | 32.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -104.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 133.56M |
Moving Average (9) | 11.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.27 |
CCI (20) Indicator | -145.08 |
Stochastic Oscilator (5-1) Indicator | 3.95 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.36 |
Stochastic Oscilator (21-1) Indicator | 1.69 |
SAR Indicator | 13.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 54.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 9.51B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.58B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 18.66B | 136.18K | |
4 | OKEX | China | 295 | 0 | 3.10B | 0 | |
5 | Kucoin | China | 531 | 0 | 1.14B | 0 | |
6 | CoinEx | Unknown | 252 | 0 | 260.73M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 551.98M | 0 | |
8 | Bibox | Estonia | 106 | 0 | 573.19M | 0 | |
9 | ZB | China | 55 | 0 | 1.35M | 0 | |
10 | LBank | China | 138 | 0 | 1.98B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 456 | 0 | 2.10B | 0 | |
15 | Gateio | U.S.A | 842 | 0 | 1.65B | 0 | |
16 | LAToken | 68 | 0 | 446.97M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 11.74M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 5.27M | 0 | |
19 | bybit | 59 | 0 | 6.03B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 11.74M | 0 | ||
23 | xtpub | 173 | 0 | 1.86B | 0 | ||
24 | mexc | 0 | 0 | 3.86B | 0 | ||
25 | whitebit | 0 | 0 | 5.11B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
27 | Poloniex | U.S.A | 143 | 0 | 1.01B | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 144.06M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 2.88B | 0 | |
30 | HitBTC | United Kingdom | 585 | 0 | 81.05M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 19.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.40 | $0.000957 | $535.0B |
Bitcoin (BTC) | -1.31 | $95,782.31 | $24.0B |
Ethereum (ETH) | -1.85 | $3,311.69 | $16.2B |
XRP (XRP) | -0.99 | $2.209127 | $8.5B |
Solana (SOL) | -2.54 | $180.931496 | $3.6B |
Dogecoin (DOGE) | -3.86 | $0.310923 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.3B |
Near (NEAR) | -3.12 | $4.956417 | $1.3B |
Cardano (ADA) | -4.42 | $0.880357 | $831.3M |
Binance Coin (BNB) | -0.99 | $656.10 | $675.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,926,968.29 | $180.931496 | $4B |
Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,926,968.29 | $180.931496 | $4B |
Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,926,968.29 | $180.931496 | $4B |
Everest (ID) | 11,253,779.44 | $0.440027 | $50M |
Render Token (RNDR) | 2,419,305.46 | $7.021115 | $6M |
Inverse Finance (INV) | 1,097,981.02 | $46.350000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 740,574,403.91 | $77.760323 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,709,210.96 | $2,604.749534 | $7M |
Solana (SOL) | 20,434,900.65 | $180.931496 | $4B |
Creditcoin (CTC) | 9,819,154.10 | $1.277485 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007781 | $29M |
ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007781 | $29M |
ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007781 | $29M |
ALTcoin (ALT) | -98.87 | $0.113759 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005548 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.56 | $0.000035 | $32M |
Bifrost (BFC) | -96.49 | $0.044050 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:51 | XNA | The volume of the coin traded at 0,001268 , with a decrease of %-7,14, was 73.798 . |
17:51 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |
17:51 | JOY | The volume of the coin traded at 0,006529 , with a decrease of %-4,86, was 83.101 . |
17:51 | SQR | The volume of the coin traded at 0,044843 , with a decrease of %-5,48, was 88.273 . |
17:51 | DATA | The volume of the coin traded at 0,043867 , with a decrease of %-3,78, was 2.194.678 . |