|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.337139 |
% Change (24 hours) | -3.22 |
Volume (24 hours) | $ 140.48M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 5,338,290,513 |
Total Amount in Circulation | 527,202,686 ICP |
Close | $ 10.125689 |
High | $ 10.629724 |
Low | $ 9.703804 |
Open | $ 10.462828 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 10.462828 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.37M |
RSI (9) Indicator | 32.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -104.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 140.48M |
Moving Average (9) | 11.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.27 |
CCI (20) Indicator | -145.08 |
Stochastic Oscilator (5-1) Indicator | 3.95 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.36 |
Stochastic Oscilator (21-1) Indicator | 1.69 |
SAR Indicator | 13.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 54.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 10.60B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.81B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 21.04B | 136.18K | |
4 | OKEX | China | 295 | 0 | 3.55B | 0 | |
5 | Kucoin | China | 531 | 0 | 1.25B | 0 | |
6 | CoinEx | Unknown | 252 | 0 | 296.51M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 628.21M | 0 | |
8 | Bibox | Estonia | 106 | 0 | 578.15M | 0 | |
9 | ZB | China | 55 | 0 | 1.35M | 0 | |
10 | LBank | China | 138 | 0 | 1.98B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 456 | 0 | 2.24B | 0 | |
15 | Gateio | U.S.A | 842 | 0 | 1.81B | 0 | |
16 | LAToken | 68 | 0 | 502.28M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 12.79M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 5.89M | 0 | |
19 | bybit | 59 | 0 | 6.54B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 12.79M | 0 | ||
23 | xtpub | 173 | 0 | 2.05B | 0 | ||
24 | mexc | 0 | 0 | 4.17B | 0 | ||
25 | whitebit | 0 | 0 | 5.24B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
27 | Poloniex | U.S.A | 143 | 0 | 1.00B | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 151.13M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 3.16B | 0 | |
30 | HitBTC | United Kingdom | 585 | 0 | 89.27M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 23.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.22 | $0.000971 | $544.5B |
Bitcoin (BTC) | -0.40 | $96,924.09 | $24.7B |
Ethereum (ETH) | -0.48 | $3,372.90 | $16.9B |
XRP (XRP) | 0.66 | $2.257907 | $8.8B |
Solana (SOL) | -1.12 | $184.994630 | $3.8B |
Dogecoin (DOGE) | -1.12 | $0.320010 | $3.4B |
Near (NEAR) | -1.42 | $5.115606 | $1.4B |
USD Coin (USDC) | 0 | $1.000000 | $1.3B |
Cardano (ADA) | -1.60 | $0.906672 | $869.4M |
Binance Coin (BNB) | 0.31 | $667.30 | $696.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,284,638.60 | $184.994630 | $4B |
Everest (ID) | 11,555,203.89 | $0.451812 | $54M |
Render Token (RNDR) | 2,517,660.76 | $7.306542 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,284,638.60 | $184.994630 | $4B |
Everest (ID) | 11,555,203.89 | $0.451812 | $54M |
Render Token (RNDR) | 2,517,660.76 | $7.306542 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,284,638.60 | $184.994630 | $4B |
Everest (ID) | 11,555,203.89 | $0.451812 | $54M |
Render Token (RNDR) | 2,517,660.76 | $7.306542 | $6M |
Inverse Finance (INV) | 1,112,906.40 | $46.980000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,851,348.70 | $81.569402 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,996,046.18 | $2,624.050676 | $7M |
Solana (SOL) | 20,893,804.51 | $184.994630 | $4B |
Creditcoin (CTC) | 10,150,408.69 | $1.320581 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Wild Crypto (WILD) | -18.56 | $0.717990 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011156 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.27 | $0.008120 | $30M |
ALTcoin (ALT) | -98.83 | $0.118285 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011156 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.27 | $0.008120 | $30M |
ALTcoin (ALT) | -98.83 | $0.118285 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011156 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.27 | $0.008120 | $30M |
ALTcoin (ALT) | -98.83 | $0.118285 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005648 | $25M |
eCash (XEC) | -96.44 | $0.000036 | $33M |
Bifrost (BFC) | -96.44 | $0.044633 | $5M |
Nervos Network (CKB) | -95.79 | $0.010934 | $33M |
Hour | Coin | Explanation |
---|---|---|
16:57 | SERO | The volume of the coin traded at 0,01322 , with a decrease of %-20,06, was 570.453 . |
16:57 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
16:57 | CHAT | The volume of the coin traded at 1,185728 , with a decrease of %-9,59, was 135.369 . |
16:57 | REF | The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 . |
16:57 | FLX | The volume of the coin traded at 10,23496 , with a decrease of %-17,83, was 60.027 . |