|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.230750 |
% Change (24 hours) | 4.64 |
Volume (24 hours) | $ 44.35M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,779,841,187 |
Total Amount in Circulation | 534,079,437 ICP |
Close | $ 5.204921 |
High | $ 5.249404 |
Low | $ 4.964816 |
Open | $ 4.974171 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.974171 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.69M |
RSI (9) Indicator | 43.81 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -45.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.35M |
Moving Average (9) | 5.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.23 |
CCI (20) Indicator | -102.05 |
Stochastic Oscilator (5-1) Indicator | 23.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.58 |
Stochastic Oscilator (21-1) Indicator | 25.62 |
SAR Indicator | 5.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 813.46M | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 943.56M | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 8.93B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 1.28B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 547.93M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 121.30M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 246.38M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 302.05M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 856.69M | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.43B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 856.66M | 0 |
16 | LAToken | 68 | 0 | 66.12M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.10M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.35M | 0 |
19 | bybit | 59 | 0 | 1.39B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 4.10M | 0 | ||
23 | xtpub | 173 | 0 | 1.36B | 0 | ||
24 | mexc | 0 | 0 | 1.83B | 0 | ||
25 | whitebit | 0 | 0 | 2.44B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 411.40M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 117.69M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.01B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 138.81M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 3.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.09 | $105,680.54 | $11.6B |
Ethereum (ETH) | 1.91 | $2,520.56 | $5.3B |
Solana (SOL) | 1.66 | $150.309625 | $1.4B |
USD Coin (USDC) | 0 | $0.999870 | $1.3B |
XRP (XRP) | 0.41 | $2.172865 | $733.1M |
Dogecoin (DOGE) | 2.50 | $0.184496 | $663.7M |
Mask Network (MASK) | -12.13 | $1.855583 | $493.7M |
TRON | 2.14 | $0.285106 | $353.0M |
Binance Coin (BNB) | 1.00 | $650.20 | $330.3M |
Tether (USDT) | -0.03 | $1.00 | $328.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
IOS token (IOST) | 19.01 | $0.004096 | $6M |
Ravencoin (RVN) | 18.92 | $0.015541 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,231,381.04 | $150.309625 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,339,045.40 | $3.886200 | $2M |
Atletico de Madrid Fan Token (ATM) | 680,606.82 | $1.070752 | $8M |
Save The Ocean (STO) | 581,226.50 | $0.089234 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,231,381.04 | $150.309625 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,339,045.40 | $3.886200 | $2M |
Atletico de Madrid Fan Token (ATM) | 680,606.82 | $1.070752 | $8M |
Save The Ocean (STO) | 581,226.50 | $0.089234 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,231,381.04 | $150.309625 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,339,045.40 | $3.886200 | $2M |
Atletico de Madrid Fan Token (ATM) | 680,606.82 | $1.070752 | $8M |
Save The Ocean (STO) | 581,226.50 | $0.089234 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,351,512.56 | $45.291919 | $64M |
PAX Gold (PAXG) | 49,535,389.95 | $3,333.243119 | $10M |
Solana (SOL) | 16,976,365.40 | $150.309625 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,405.40 | $1.001065 | $38M |
Sp8de (SPX) | 1,145,181.21 | $1.176204 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026404 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006192 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026404 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006192 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026404 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006192 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.84 | $0.006192 | $5M |
Nervos Network (CKB) | -98.45 | $0.004040 | $5M |
Bifrost (BFC) | -97.39 | $0.032742 | $2M |
Düber (DBR) | -94.61 | $0.013775 | $10M |
Hour | Coin | Explanation |
---|---|---|
04:53 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
04:53 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
04:53 | FET | The volume of the coin traded at 0,768097 , with a increase of %4,92, was 34.745.306 . |
04:53 | TRB | The volume of the coin traded at 48,510143 , with a increase of %10,48, was 80.158.351 . |
04:53 | ATM | The volume of the coin traded at 1,070752 , with a increase of %4,5, was 5.294.114 . |