cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.048984 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 31.38M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,533,431,795 |
Total Amount in Circulation | 535,171,812 ICP |
Close | $ 4.733866 |
High | $ 4.811500 |
Low | $ 4.701352 |
Open | $ 4.782851 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4.782851 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.54M |
RSI (9) Indicator | 42.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -69.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.38M |
Moving Average (9) | 4.87 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.18 |
CCI (20) Indicator | -62.89 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.28 |
Stochastic Oscilator (21-1) Indicator | 29.62 |
SAR Indicator | 4.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 23.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 1 | 1.83B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 988.77M | 5.84M |
3 |
![]() |
Binance | Malta | 594 | 2 | 12.90B | 235.84K |
4 |
![]() |
OKEX | China | 287 | 0 | 1.53B | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 1.21B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 119.70M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 350.30M | 0 |
8 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
9 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
10 |
![]() |
LBank | China | 137 | 0 | 1.77B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.00B | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.10B | 0 |
16 | LAToken | 67 | 0 | 74.65M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.75M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 23.41M | 0 |
19 | bybit | 58 | 0 | 2.28B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 8.75M | 0 | ||
23 | xtpub | 173 | 0 | 1.78B | 0 | ||
24 | mexc | 0 | 0 | 2.73B | 0 | ||
25 | whitebit | 0 | 0 | 979.65M | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 447.89M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 119.22M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.62B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 155.12M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 7.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $108,147.90 | $13.3B |
Ethereum (ETH) | 1.48 | $2,561.63 | $9.7B |
Solana (SOL) | -0.39 | $149.776556 | $2.9B |
XRP (XRP) | -1.08 | $2.287536 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999853 | $1.9B |
Dogecoin (DOGE) | 1.03 | $0.168898 | $732.3M |
Binance Coin (BNB) | -0.33 | $657.67 | $441.3M |
Tether (USDT) | 0 | $1.00 | $439.8M |
Cardano (ADA) | 0.02 | $0.580345 | $366.1M |
Aave (AAVE) | -0.44 | $285.242937 | $267.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Private Instant Verified Transaction (PIVX) | 22.14 | $0.157913 | $26M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.01 | $0.093979 | $119M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.74 | $0.026071 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.79 | $0.005966 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.74 | $0.026071 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.79 | $0.005966 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.74 | $0.026071 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.79 | $0.005966 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005966 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -96.06 | $0.004828 | $6M |
Orchid Protocol (OXT) | -94.69 | $0.053098 | $2M |
PolisPay (POLIS) | -93.14 | $0.050900 | $130K |
Hour | Coin | Explanation |
---|---|---|
19:23 | CELO | The volume of the coin traded at 0,292061 , with a increase of %4,84, was 29.214.348 . |
19:23 | ZEC | The volume of the coin traded at 41,028687 , with a increase of %6,18, was 2.195.090 . |
19:23 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
19:23 | AUDIO | The volume of the coin traded at 0,05836 , with a increase of %5,07, was 5.710.497 . |
19:23 | PIVX | The volume of the coin traded at 0,157891 , with a increase of %22,13, was 426.040 . |