cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -1.122400 |
% Change (24 hours) | -9.97 |
Volume (24 hours) | $ 156.15M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 5,341,509,171 |
Total Amount in Circulation | 527,204,142 ICP |
Close | $ 10.131766 |
High | $ 11.334939 |
Low | $ 9.703804 |
Open | $ 11.254166 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 11.254166 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.57M |
RSI (9) Indicator | 32.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -104.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 156.15M |
Moving Average (9) | 11.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.27 |
CCI (20) Indicator | -145.08 |
Stochastic Oscilator (5-1) Indicator | 3.95 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.36 |
Stochastic Oscilator (21-1) Indicator | 1.69 |
SAR Indicator | 13.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 54.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 11.00B | 5.99M | ||
2 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.98B | 5.84M | |
3 | Binance | Malta | 704 | 2 | 22.71B | 136.18K | |
4 | OKEX | China | 295 | 0 | 4.00B | 0 | |
5 | Kucoin | China | 531 | 0 | 1.31B | 0 | |
6 | CoinEx | Unknown | 252 | 0 | 320.74M | 0 | |
7 | BitMart | Cayman Islands | 134 | 0 | 676.65M | 0 | |
8 | Bibox | Estonia | 106 | 0 | 580.19M | 0 | |
9 | ZB | China | 55 | 0 | 1.35M | 0 | |
10 | LBank | China | 138 | 0 | 2.08B | 0 | |
11 | AAX | Malta | 15 | 0 | 0 | 0 | |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | HuobiPro | Singapore | 456 | 0 | 2.37B | 0 | |
15 | Gateio | U.S.A | 842 | 0 | 2.03B | 0 | |
16 | LAToken | 68 | 0 | 570.57M | 0 | ||
17 | BinanceUS | U.S.A | 92 | 0 | 14.08M | 0 | |
18 | Cexio | United Kingdom | 147 | 0 | 6.73M | 0 | |
19 | bybit | 59 | 0 | 6.95B | 0 | ||
20 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 14.08M | 0 | ||
23 | xtpub | 173 | 0 | 2.41B | 0 | ||
24 | mexc | 0 | 0 | 4.79B | 0 | ||
25 | whitebit | 0 | 0 | 5.58B | 0 | ||
26 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
27 | Poloniex | U.S.A | 143 | 0 | 1.03B | 0 | |
28 | Bitfinex | British Virgin Islands | 231 | 0 | 155.28M | 0 | |
29 | Coinbase | U.S.A | 283 | 0 | 3.40B | 0 | |
30 | HitBTC | United Kingdom | 585 | 0 | 106.74M | 0 | |
31 | Korbit | South Korea | 31 | 0 | 28.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.11 | $0.000965 | $1768.0B |
Bitcoin (BTC) | -2.10 | $96,550.94 | $28.3B |
Ethereum (ETH) | -3.53 | $3,360.14 | $19.3B |
XRP (XRP) | -4.44 | $2.248479 | $10.1B |
Solana (SOL) | -6.76 | $185.267503 | $4.3B |
Dogecoin (DOGE) | -8.20 | $0.317670 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.5B |
Near (NEAR) | -9.54 | $5.043036 | $1.4B |
Cardano (ADA) | -8.49 | $0.904612 | $1.1B |
Binance Coin (BNB) | -3.66 | $663.90 | $836.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,308,659.09 | $185.267503 | $4B |
Everest (ID) | 11,345,651.78 | $0.443619 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,308,659.09 | $185.267503 | $4B |
Everest (ID) | 11,345,651.78 | $0.443619 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,308,659.09 | $185.267503 | $4B |
Everest (ID) | 11,345,651.78 | $0.443619 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,906,792.20 | $80.840224 | $37M |
PAX Gold (PAXG) | 38,968,694.77 | $2,622.210200 | $7M |
Solana (SOL) | 20,924,623.66 | $185.267503 | $4B |
Creditcoin (CTC) | 10,233,886.42 | $1.331442 | $144M |
UnitaryStatus Dollar (USDE) | 5,774,287.92 | $0.998969 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $59M |
Troy (TROY) | -99.45 | $0.005570 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.54 | $0.043348 | $5M |
Nervos Network (CKB) | -95.89 | $0.010675 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:30 | BEAM | BEAM was trading at , %-9,61 above yesterday's price. The trading volume is at 34.656.071, . |
11:30 | CKB | CKB was trading at , %-7,8 above yesterday's price. The trading volume is at 12.339.699, . |
11:30 | STEEM | STEEM was trading at , %-2,71 above yesterday's price. The trading volume is at 4.259.193, . |
11:30 | DASH | DASH was trading at , %-11,51 above yesterday's price. The trading volume is at 7.055.938, . |
11:30 | SKY | SKY was trading at , %-5,46 above yesterday's price. The trading volume is at 11.453.473, . |