| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.011614 |
| % Change (24 hours) | 0.48 |
| Volume (24 hours) | $ 29.98M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,326,247,352 |
| Total Amount in Circulation | 550,539,503 ICP |
| Close | $ 2.408996 |
| High | $ 2.419346 |
| Low | $ 2.341372 |
| Open | $ 2.397382 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.397382 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.37M |
| RSI (9) Indicator | 38.79 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -89.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 29.98M |
| Moving Average (9) | 2.54 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.23 |
| CCI (20) Indicator | -97.52 |
| Stochastic Oscilator (5-1) Indicator | 28.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.69 |
| Stochastic Oscilator (21-1) Indicator | 11.69 |
| SAR Indicator | 2.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.77B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.30B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 9.01B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.46B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 888.95M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 66.41M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.87B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.91B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.51B | 0 |
| 16 | LAToken | 63 | 0 | 135.24M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.92M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 55.36M | 0 |
| 19 | bybit | 57 | 0 | 2.00B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.92M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.72B | 0 | ||
| 24 | mexc | 0 | 0 | 2.21B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.59B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 805.33M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 288.14M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.51B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 98.71M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 133.21M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.73 | $70,245.19 | $23.3B |
| Ethereum (ETH) | -0.26 | $2,146.80 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999808 | $4.7B |
| TRON | 0.53 | $0.307741 | $2.8B |
| Litecoin (LTC) | 0.62 | $56.01 | $2.0B |
| Solana (SOL) | -1.31 | $90.308324 | $1.9B |
| XRP (XRP) | -1.29 | $1.410895 | $1.5B |
| Dogecoin (DOGE) | 0.19 | $0.094461 | $1.4B |
| PAX Gold (PAXG) | 0.99 | $4,479.918795 | $455.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,949,576.38 | $90.308324 | $2B |
| LightChain (LIGHT) | 6,214,293.99 | $0.214397 | $15M |
| USDG (USDG) | 1,695,476.70 | $0.999712 | $15M |
| Uniswap Protocol Token (UNI) | 243,174.53 | $3.593165 | $71M |
| UnitaryStatus Dollar (USDE) | 175,615.04 | $0.999116 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,949,576.38 | $90.308324 | $2B |
| LightChain (LIGHT) | 6,214,293.99 | $0.214397 | $15M |
| USDG (USDG) | 1,695,476.70 | $0.999712 | $15M |
| Uniswap Protocol Token (UNI) | 243,174.53 | $3.593165 | $71M |
| UnitaryStatus Dollar (USDE) | 175,615.04 | $0.999116 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,949,576.38 | $90.308324 | $2B |
| LightChain (LIGHT) | 6,214,293.99 | $0.214397 | $15M |
| USDG (USDG) | 1,695,476.70 | $0.999712 | $15M |
| Uniswap Protocol Token (UNI) | 243,174.53 | $3.593165 | $71M |
| UnitaryStatus Dollar (USDE) | 175,615.04 | $0.999116 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,833,019.33 | $19.617478 | $4M |
| PAX Gold (PAXG) | 66,576,193.57 | $4,479.918795 | $455M |
| Solana (SOL) | 10,199,620.31 | $90.308324 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,135.35 | $0.999116 | $30M |
| Condensate (RAIN) | 3,611,500.00 | $0.009029 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -42.52 | $0.214397 | $15M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -23.55 | $0.569436 | $15M |
| Triaconta (TRIA) | -16.93 | $0.036150 | $21M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006867 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.006899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006867 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.006899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006867 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.006899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001816 | $6M |
| DeepCloud AI (DEEP) | -98.55 | $0.028753 | $3M |
| Triaconta (TRIA) | -98.55 | $0.036150 | $21M |
| HyperionX (TREE) | -93.54 | $0.064394 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:29 | EDU | The volume of the coin traded at 0,080288 , with a decrease of %-3,01, was 707.820 . |
| 01:29 | ATH | The volume of the coin traded at 0,006829 , with a decrease of %-4,28, was 12.251.998 . |
| 01:29 | ONT | The volume of the coin traded at 0,041518 , with a decrease of %-3,31, was 689.662 . |
| 01:29 | CC | The volume of the coin traded at 0,138028 , with a decrease of %-4,82, was 7.084.423 . |
| 01:29 | PERP | The volume of the coin traded at 0,034 , with a decrease of %-5,24, was 358.887 . |