| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.145952 |
| % Change (24 hours) | -4.18 |
| Volume (24 hours) | $ 59.75M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,812,569,173 |
| Total Amount in Circulation | 541,641,029 ICP |
| Close | $ 3.346440 |
| High | $ 3.563558 |
| Low | $ 3.341447 |
| Open | $ 3.492392 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.492392 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.81M |
| RSI (9) Indicator | 27.75 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -129.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 59.75M |
| Moving Average (9) | 3.67 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -113.85 |
| CCI (20) Indicator | -120.44 |
| Stochastic Oscilator (5-1) Indicator | 2.05 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.73 |
| Stochastic Oscilator (21-1) Indicator | 0.30 |
| SAR Indicator | 3.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.32 |
| CLS Indicator | 0 |
| ADX Indicator | 82.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.88B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.68B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 12.87B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.84B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.51B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 168.14M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 795.83M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.20B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.73B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.11B | 0 |
| 16 | LAToken | 63 | 0 | 227.97M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.11M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 50.34M | 0 |
| 19 | bybit | 57 | 0 | 2.46B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.11M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.38B | 0 | ||
| 24 | mexc | 0 | 0 | 2.82B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.15B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 109.51M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 1.98B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 153.28M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 12.74M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.48 | $89,954.99 | $20.5B |
| Ethereum (ETH) | -0.69 | $3,107.89 | $12.1B |
| Solana (SOL) | -1.80 | $132.618824 | $3.2B |
| USD Coin (USDC) | 0 | $0.999625 | $2.6B |
| XRP (XRP) | -0.94 | $2.055003 | $2.1B |
| ZCash (ZEC) | 12.09 | $396.913751 | $1.2B |
| Dogecoin (DOGE) | -0.20 | $0.140671 | $1.0B |
| TRON | -2.01 | $0.281254 | $957.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,451,229.86 | $0.912571 | $28M |
| Solana (SOL) | 11,674,092.22 | $132.618824 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 788,868.89 | $0.121107 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,451,229.86 | $0.912571 | $28M |
| Solana (SOL) | 11,674,092.22 | $132.618824 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 788,868.89 | $0.121107 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,451,229.86 | $0.912571 | $28M |
| Solana (SOL) | 11,674,092.22 | $132.618824 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 788,868.89 | $0.121107 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,344,388.22 | $31.116171 | $18M |
| PAX Gold (PAXG) | 62,429,124.31 | $4,200.862504 | $71M |
| Solana (SOL) | 14,978,307.91 | $132.618824 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,340.09 | $0.999324 | $77M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013149 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003275 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013149 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003275 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013149 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003275 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003275 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002664 | $5M |
| DeepCloud AI (DEEP) | -97.92 | $0.041229 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:57 | ZSC | The volume of the coin traded at 0,000125 , with a decrease of %-13,21, was 12.000 . |
| 07:57 | QSP | The volume of the coin traded at 0,000872 , with a decrease of %-3,31, was 12.150 . |
| 07:57 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 07:57 | ICP | The volume of the coin traded at 3,364394 , with a decrease of %-3,67, was 37.396.389 . |
| 07:57 | BXC | The volume of the coin traded at 0,000021 , with a decrease of %-4,02, was 13.190 . |