| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.176588 |
| % Change (24 hours) | -5.00 |
| Volume (24 hours) | $ 76.32M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,852,542,477 |
| Total Amount in Circulation | 552,058,839 ICP |
| Close | $ 3.355698 |
| High | $ 3.581891 |
| Low | $ 3.262872 |
| Open | $ 3.532285 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.532285 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.89M |
| RSI (9) Indicator | 70.58 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 97.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.32M |
| Moving Average (9) | 2.86 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 131.67 |
| CCI (20) Indicator | 182.00 |
| Stochastic Oscilator (5-1) Indicator | 56.02 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.06 |
| Stochastic Oscilator (21-1) Indicator | 64.06 |
| SAR Indicator | 2.56 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.21 |
| CLS Indicator | 0 |
| ADX Indicator | 80.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 621.18M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 985.99M | 5.84M |
| 3 |
|
Binance | Malta | 542 | 2 | 7.87B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.40B | 0 |
| 5 |
|
Kucoin | China | 511 | 0 | 764.12M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 94.83M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 951.27M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 37 | 0 | 521.66K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.55B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 417 | 0 | 1.21B | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.14B | 0 |
| 16 | LAToken | 63 | 0 | 100.82M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 9.07M | 0 |
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 5.52M | 0 |
| 19 | bybit | 57 | 0 | 2.05B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.07M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.51B | 0 | ||
| 24 | mexc | 0 | 0 | 936.26M | 0 | ||
| 25 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 803.59M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 188.72M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 1.18B | 0 |
| 30 |
|
HitBTC | United Kingdom | 563 | 0 | 72.96M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 11.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $521.3B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.00 | $82,276.99 | $10.8B |
| Ethereum (ETH) | 2.11 | $2,375.24 | $7.2B |
| ZCash (ZEC) | -0.13 | $593.744935 | $2.6B |
| XRP (XRP) | 3.76 | $1.473765 | $1.9B |
| USD Coin (USDC) | 0 | $0.999830 | $1.8B |
| Solana (SOL) | 3.52 | $96.409722 | $1.7B |
| TillBilly (BILL) | 1.21 | $0.122420 | $875.4M |
| Dogecoin (DOGE) | 2.96 | $0.111954 | $609.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,486,671.32 | $96.409722 | $2B |
| USDG (USDG) | 1,695,539.40 | $0.999749 | $21M |
| Everest (ID) | 910,783.68 | $0.035616 | $6M |
| Uniswap Protocol Token (UNI) | 270,738.33 | $4.000282 | $281M |
| Oyster Pearl (PRL) | 227,470.95 | $0.272630 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,486,671.32 | $96.409722 | $2B |
| USDG (USDG) | 1,695,539.40 | $0.999749 | $21M |
| Everest (ID) | 910,783.68 | $0.035616 | $6M |
| Uniswap Protocol Token (UNI) | 270,738.33 | $4.000282 | $281M |
| Oyster Pearl (PRL) | 227,470.95 | $0.272630 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,486,671.32 | $96.409722 | $2B |
| USDG (USDG) | 1,695,539.40 | $0.999749 | $21M |
| Everest (ID) | 910,783.68 | $0.035616 | $6M |
| Uniswap Protocol Token (UNI) | 270,738.33 | $4.000282 | $281M |
| Oyster Pearl (PRL) | 227,470.95 | $0.272630 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,778,027.79 | $23.286703 | $6M |
| PAX Gold (PAXG) | 69,715,703.30 | $4,691.176404 | $53M |
| Solana (SOL) | 10,888,732.42 | $96.409722 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,645.26 | $0.999550 | $39M |
| Condensate (RAIN) | 3,058,700.00 | $0.007647 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008336 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.127397 | $241M |
| Triaconta (TRIA) | -99.23 | $0.039457 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005290 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008336 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.127397 | $241M |
| Triaconta (TRIA) | -99.23 | $0.039457 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005290 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008336 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.127397 | $241M |
| Triaconta (TRIA) | -99.23 | $0.039457 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005290 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.127397 | $241M |
| Nervos Network (CKB) | -99.33 | $0.001749 | $5M |
| Triaconta (TRIA) | -98.41 | $0.039457 | $7M |
| DeepCloud AI (DEEP) | -97.81 | $0.043407 | $40M |
| HyperionX (TREE) | -92.59 | $0.073794 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:02 | CELO | The volume of the coin traded at 0,103486 , with a increase of %7,5, was 2.412.426 . |
| 03:02 | CKB | The volume of the coin traded at 0,001749 , with a increase of %6,74, was 2.664.933 . |
| 03:02 | UNI | The volume of the coin traded at 4,000282 , with a increase of %5,02, was 163.934.144 . |
| 03:02 | ID | The volume of the coin traded at 0,035616 , with a increase of %5,45, was 3.359.370 . |
| 03:02 | HBAR | The volume of the coin traded at 0,097758 , with a increase of %5,27, was 56.203.903 . |