|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | -0.167603 |
% Change (24 hours) | -2.80 |
Volume (24 hours) | $ 89.50M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,109,217,707 |
Total Amount in Circulation | 534,097,805 ICP |
Close | $ 5.821439 |
High | $ 6.160892 |
Low | $ 5.770637 |
Open | $ 5.989042 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.989042 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.32M |
RSI (9) Indicator | 67.33 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 100.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.50M |
Moving Average (9) | 5.49 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.12 |
CCI (20) Indicator | 180.28 |
Stochastic Oscilator (5-1) Indicator | 83.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.05 |
Stochastic Oscilator (21-1) Indicator | 89.05 |
SAR Indicator | 4.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.16 |
CLS Indicator | 0 |
ADX Indicator | 64.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 2.38B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.06B | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 18.92B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 3.12B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.20B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 198.85M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 383.63M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 428.80M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 2.45B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.52B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.67B | 0 |
16 | LAToken | 68 | 0 | 183.14M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.55M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.81M | 0 |
19 | bybit | 59 | 0 | 3.46B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 10.55M | 0 | ||
23 | xtpub | 173 | 0 | 2.85B | 0 | ||
24 | mexc | 0 | 0 | 3.54B | 0 | ||
25 | whitebit | 0 | 0 | 1.62B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 644.33M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 214.06M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.27B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 252.36M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 18.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.36 | $105,982.68 | $21.9B |
Ethereum (ETH) | -5.32 | $2,634.81 | $14.4B |
Solana (SOL) | -4.98 | $152.468306 | $2.9B |
USD Coin (USDC) | 0 | $0.999918 | $2.6B |
XRP (XRP) | -3.65 | $2.190875 | $2.0B |
Dogecoin (DOGE) | -6.46 | $0.180734 | $1.0B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
TRON | -2.37 | $0.271208 | $693.0M |
Binance Coin (BNB) | -1.44 | $654.43 | $625.3M |
Cardano (ADA) | -5.42 | $0.659086 | $474.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 19.41 | $0.662708 | $55M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ardor (ARDR) | 14.55 | $0.094357 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,421,405.78 | $152.468306 | $3B |
Everest (ID) | 4,437,601.48 | $0.173514 | $9M |
Render Token (RNDR) | 1,226,980.33 | $3.560987 | $9M |
Validity (VAL) | 564,209.68 | $0.641056 | $22K |
Save The Ocean (STO) | 521,233.86 | $0.080025 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,421,405.78 | $152.468306 | $3B |
Everest (ID) | 4,437,601.48 | $0.173514 | $9M |
Render Token (RNDR) | 1,226,980.33 | $3.560987 | $9M |
Validity (VAL) | 564,209.68 | $0.641056 | $22K |
Save The Ocean (STO) | 521,233.86 | $0.080025 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,421,405.78 | $152.468306 | $3B |
Everest (ID) | 4,437,601.48 | $0.173514 | $9M |
Render Token (RNDR) | 1,226,980.33 | $3.560987 | $9M |
Validity (VAL) | 564,209.68 | $0.641056 | $22K |
Save The Ocean (STO) | 521,233.86 | $0.080025 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,289,492.78 | $55.050407 | $87M |
PAX Gold (PAXG) | 50,569,356.83 | $3,402.818750 | $71M |
Solana (SOL) | 17,220,173.97 | $152.468306 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,609.80 | $1.000409 | $142M |
Sp8de (SPX) | 1,514,317.33 | $1.555307 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026189 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $8M |
Beam (BEAM) | -98.75 | $0.006152 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026189 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $8M |
Beam (BEAM) | -98.75 | $0.006152 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026189 | $12M |
Amp (AMP) | -99.66 | $0.003790 | $8M |
Beam (BEAM) | -98.75 | $0.006152 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.85 | $0.006152 | $10M |
Nervos Network (CKB) | -98.52 | $0.003853 | $4M |
Bifrost (BFC) | -96.96 | $0.038180 | $4M |
Düber (DBR) | -94.59 | $0.013832 | $14M |
Hour | Coin | Explanation |
---|---|---|
01:09 | NEAR | The volume of the coin traded at 2,396207 , with a decrease of %-7,13, was 60.163.708 . |
01:09 | STORJ | The volume of the coin traded at 0,2611 , with a decrease of %-5,27, was 1.054.938 . |
01:09 | APEX | The volume of the coin traded at 0,22888 , with a decrease of %-9,41, was 4.750.172 . |
01:09 | PIVX | The volume of the coin traded at 0,128554 , with a decrease of %-7,84, was 426.040 . |
01:09 | WCT | The volume of the coin traded at 0,380415 , with a decrease of %-9,09, was 25.467.596 . |