|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.036221 |
| % Change (24 hours) | 1.59 |
| Volume (24 hours) | $ 15.77M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,277,892,642 |
| Total Amount in Circulation | 550,735,333 ICP |
| Close | $ 2.320339 |
| High | $ 2.325779 |
| Low | $ 2.277310 |
| Open | $ 2.284118 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.284118 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 903.48K |
| RSI (9) Indicator | 40.01 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 20.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.77M |
| Moving Average (9) | 2.26 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -22.81 |
| CCI (20) Indicator | -57.23 |
| Stochastic Oscilator (5-1) Indicator | 58.57 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.61 |
| Stochastic Oscilator (21-1) Indicator | 14.55 |
| SAR Indicator | 2.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 31.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 323.94M | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 422.05M | 5.84M |
| 3 |
|
Binance | Malta | 546 | 2 | 3.31B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 508.87M | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 307.05M | 0 |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 37.22M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 972.69M | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.04B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 421 | 0 | 610.38M | 0 |
| 15 |
|
Gateio | U.S.A | 816 | 0 | 669.79M | 0 |
| 16 | LAToken | 63 | 0 | 97.86M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 6.38M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 2.88M | 0 |
| 19 | bybit | 57 | 0 | 569.79M | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 6.38M | 0 | ||
| 23 | xtpub | 169 | 0 | 1.74B | 0 | ||
| 24 | mexc | 0 | 0 | 585.82M | 0 | ||
| 25 | whitebit | 0 | 0 | 896.24M | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 572.67M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 141.65M | 0 |
| 29 |
|
Coinbase | U.S.A | 281 | 0 | 536.81M | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 34.26M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 4.16M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.63 | $67,249.53 | $7.0B |
| Ethereum (ETH) | 0.47 | $2,062.54 | $2.8B |
| USD Coin (USDC) | 0 | $0.999982 | $1.1B |
| Solana (SOL) | 0.72 | $80.764626 | $796.5M |
| TRON | 1.01 | $0.317842 | $747.3M |
| XRP (XRP) | 0.06 | $1.317121 | $634.1M |
| Dogecoin (DOGE) | 0.25 | $0.092188 | $264.3M |
| ZCash (ZEC) | 6.60 | $251.383886 | $222.8M |
| Binance Coin (BNB) | 0.79 | $592.99 | $210.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,109,462.16 | $80.764626 | $796M |
| LightChain (LIGHT) | 4,772,469.90 | $0.164654 | $3M |
| USDG (USDG) | 1,696,175.92 | $1.000124 | $9M |
| Uniswap Protocol Token (UNI) | 211,535.47 | $3.125856 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,109,462.16 | $80.764626 | $796M |
| LightChain (LIGHT) | 4,772,469.90 | $0.164654 | $3M |
| USDG (USDG) | 1,696,175.92 | $1.000124 | $9M |
| Uniswap Protocol Token (UNI) | 211,535.47 | $3.125856 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,109,462.16 | $80.764626 | $796M |
| LightChain (LIGHT) | 4,772,469.90 | $0.164654 | $3M |
| USDG (USDG) | 1,696,175.92 | $1.000124 | $9M |
| Uniswap Protocol Token (UNI) | 211,535.47 | $3.125856 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,012,457.76 | $16.801319 | $3M |
| PAX Gold (PAXG) | 69,112,591.83 | $4,650.593034 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,121,723.60 | $80.764626 | $796M |
| Condensate (RAIN) | 2,971,782.05 | $0.007430 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.44 | $0.023927 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $6M |
| Beam (BEAM) | -99.64 | $0.001769 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $6M |
| Beam (BEAM) | -99.64 | $0.001769 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $6M |
| Beam (BEAM) | -99.64 | $0.001769 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001769 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023927 | $7M |
| DeepCloud AI (DEEP) | -98.62 | $0.027406 | $3M |
| HyperionX (TREE) | -94.29 | $0.056900 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:38 | ETC | The volume of the coin traded at 8,829035 , with a increase of %8,38, was 27.658.719 . |
| 23:38 | NOM | The volume of the coin traded at 0,00696 , with a increase of %15,42, was 47.188.609 . |
| 23:38 | XPL | The volume of the coin traded at 0,118613 , with a increase of %3,95, was 45.085.238 . |
| 23:38 | CAKE | The volume of the coin traded at 1,410926 , with a increase of %4,92, was 5.687.546 . |
| 23:38 | TRUMP | The volume of the coin traded at 2,917042 , with a increase of %3,88, was 33.974.671 . |