|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.586789 |
% Change (24 hours) | 10.87 |
Volume (24 hours) | $ 159.98M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,195,629,479 |
Total Amount in Circulation | 534,096,991 ICP |
Close | $ 5.983238 |
High | $ 6.008476 |
Low | $ 5.319290 |
Open | $ 5.396449 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.396449 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 14.94M |
RSI (9) Indicator | 61.94 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 156.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 159.98M |
Moving Average (9) | 5.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.86 |
CCI (20) Indicator | 142.83 |
Stochastic Oscilator (5-1) Indicator | 99.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.55 |
Stochastic Oscilator (21-1) Indicator | 87.34 |
SAR Indicator | 4.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 1.05B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.18B | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 10.93B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 1.61B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 676.19M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 147.86M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 291.20M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 328.60M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 224.32K | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 1.02B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.76B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 904.68M | 0 |
16 | LAToken | 68 | 0 | 92.39M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.96M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 6.05M | 0 |
19 | bybit | 59 | 0 | 1.97B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 6.96M | 0 | ||
23 | xtpub | 173 | 0 | 1.74B | 0 | ||
24 | mexc | 0 | 0 | 2.44B | 0 | ||
25 | whitebit | 0 | 0 | 1.56B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 453.91M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 134.34M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.06B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 148.57M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 16.36M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.53 | $107,347.90 | $13.8B |
Ethereum (ETH) | 0.70 | $2,532.12 | $7.3B |
Solana (SOL) | 3.57 | $155.044786 | $2.0B |
XRP (XRP) | 0.77 | $2.259810 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999848 | $1.5B |
Dogecoin (DOGE) | 0.77 | $0.185286 | $639.3M |
TRON | -1.25 | $0.282108 | $376.0M |
Cardano (ADA) | 1.37 | $0.673643 | $355.8M |
Binance Coin (BNB) | 0.62 | $654.70 | $355.2M |
Avalanche (AVAX) | 1.44 | $20.801481 | $277.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BORA (BORA) | 21.25 | $0.102446 | $20M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,648,208.64 | $155.044786 | $2B |
Everest (ID) | 4,585,381.20 | $0.179292 | $9M |
Render Token (RNDR) | 1,367,853.12 | $3.969800 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Validity (VAL) | 569,683.06 | $0.647274 | $4K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,648,208.64 | $155.044786 | $2B |
Everest (ID) | 4,585,381.20 | $0.179292 | $9M |
Render Token (RNDR) | 1,367,853.12 | $3.969800 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Validity (VAL) | 569,683.06 | $0.647274 | $4K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,648,208.64 | $155.044786 | $2B |
Everest (ID) | 4,585,381.20 | $0.179292 | $9M |
Render Token (RNDR) | 1,367,853.12 | $3.969800 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Validity (VAL) | 569,683.06 | $0.647274 | $4K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,538,538.28 | $46.256557 | $63M |
PAX Gold (PAXG) | 49,607,228.00 | $3,338.077101 | $23M |
Solana (SOL) | 17,511,170.18 | $155.044786 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,518.23 | $1.000566 | $80M |
Creditcoin (CTC) | 4,982,660.18 | $0.648257 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003747 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026652 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $5M |
Beam (BEAM) | -98.70 | $0.006401 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003747 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026652 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $5M |
Beam (BEAM) | -98.70 | $0.006401 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003747 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026652 | $7M |
Amp (AMP) | -99.65 | $0.003900 | $5M |
Beam (BEAM) | -98.70 | $0.006401 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006401 | $6M |
Nervos Network (CKB) | -98.44 | $0.004061 | $4M |
Bifrost (BFC) | -97.18 | $0.035387 | $2M |
Düber (DBR) | -94.54 | $0.013955 | $12M |
Hour | Coin | Explanation |
---|---|---|
14:18 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
14:18 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
14:18 | CHESS | The volume of the coin traded at 0,077515 , with a increase of %12,01, was 9.067.657 . |
14:18 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
14:18 | SPX | The volume of the coin traded at 1,3292 , with a increase of %11,35, was 28.141.188 . |