|
Coin Symbol | ICP |
Coin Name | Internet Computer |
24 hours of change | 0.491423 |
% Change (24 hours) | 8.82 |
Volume (24 hours) | $ 164.95M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 3,236,923,830 |
Total Amount in Circulation | 534,093,713 ICP |
Close | $ 6.060592 |
High | $ 6.152977 |
Low | $ 5.499078 |
Open | $ 5.569169 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.569169 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 16.43M |
RSI (9) Indicator | 61.94 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 156.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 164.95M |
Moving Average (9) | 5.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.86 |
CCI (20) Indicator | 142.83 |
Stochastic Oscilator (5-1) Indicator | 99.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.55 |
Stochastic Oscilator (21-1) Indicator | 87.34 |
SAR Indicator | 4.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 1.84B | 5.99M | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.92B | 5.84M |
3 |
![]() |
Binance | Malta | 596 | 2 | 16.97B | 235.84K |
4 |
![]() |
OKEX | China | 291 | 0 | 2.58B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.00B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 222.97M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 371.58M | 0 |
8 |
![]() |
Bibox | Estonia | 106 | 0 | 363.55M | 0 |
9 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 1.53B | 0 |
11 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.76B | 0 |
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.32B | 0 |
16 | LAToken | 68 | 0 | 155.68M | 0 | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.46M | 0 |
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.42M | 0 |
19 | bybit | 59 | 0 | 2.85B | 0 | ||
20 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 10.46M | 0 | ||
23 | xtpub | 173 | 0 | 2.50B | 0 | ||
24 | mexc | 0 | 0 | 3.35B | 0 | ||
25 | whitebit | 0 | 0 | 1.42B | 0 | ||
26 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
27 |
![]() |
Poloniex | U.S.A | 142 | 0 | 525.79M | 0 |
28 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 186.75M | 0 |
29 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.03B | 0 |
30 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 223.17M | 0 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 18.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.84 | $109,819.52 | $23.2B |
Ethereum (ETH) | 8.43 | $2,706.74 | $12.5B |
Solana (SOL) | 5.28 | $160.518246 | $3.0B |
USD Coin (USDC) | 0 | $0.999814 | $2.2B |
XRP (XRP) | 2.14 | $2.309283 | $2.2B |
Dogecoin (DOGE) | 6.04 | $0.194896 | $1.0B |
Binance Coin (BNB) | 2.13 | $666.41 | $547.7M |
Cardano (ADA) | 6.47 | $0.711943 | $443.9M |
TRON | 1.95 | $0.287401 | $436.7M |
Tether (USDT) | -0.02 | $1.00 | $401.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 37.49 | $0.121268 | $87M |
Ravencoin (RVN) | 35.15 | $0.021899 | $90M |
ApexCoin (APEX) | 32.62 | $0.238189 | $5M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,130,027.27 | $160.518246 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,402,446.01 | $4.070189 | $5M |
Save The Ocean (STO) | 608,548.80 | $0.093428 | $17M |
Validity (VAL) | 593,240.03 | $0.674034 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,130,027.27 | $160.518246 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,402,446.01 | $4.070189 | $5M |
Save The Ocean (STO) | 608,548.80 | $0.093428 | $17M |
Validity (VAL) | 593,240.03 | $0.674034 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,130,027.27 | $160.518246 | $3B |
Everest (ID) | 4,775,116.66 | $0.186711 | $9M |
Render Token (RNDR) | 1,402,446.01 | $4.070189 | $5M |
Save The Ocean (STO) | 608,548.80 | $0.093428 | $17M |
Validity (VAL) | 593,240.03 | $0.674034 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,670,800.52 | $51.310445 | $98M |
PAX Gold (PAXG) | 49,590,936.19 | $3,336.980825 | $30M |
Solana (SOL) | 18,129,360.79 | $160.518246 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,918.09 | $1.000981 | $108M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028232 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006828 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028232 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006828 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028232 | $9M |
Amp (AMP) | -99.63 | $0.004070 | $9M |
Beam (BEAM) | -98.61 | $0.006828 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006828 | $9M |
Nervos Network (CKB) | -98.39 | $0.004183 | $4M |
Bifrost (BFC) | -97.20 | $0.035152 | $3M |
Düber (DBR) | -94.47 | $0.014131 | $16M |
Hour | Coin | Explanation |
---|---|---|
04:29 | SSV | The volume of the coin traded at 10,238911 , with a increase of %10,99, was 8.607.656 . |
04:29 | TRB | The volume of the coin traded at 53,029566 , with a increase of %9,7, was 54.544.810 . |
04:29 | AERO | The volume of the coin traded at 0,557286 , with a increase of %9,72, was 5.066.159 . |
04:29 | SAGA | The volume of the coin traded at 0,305681 , with a increase of %7,42, was 7.392.238 . |
04:29 | CHESS | The volume of the coin traded at 0,081767 , with a increase of %10,67, was 8.332.679 . |