Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.017387 |
% Change (24 hours) | 10.63 |
Volume (24 hours) | $ 34.58M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 195,057,771 |
Total Amount in Circulation | 1,080,839,432 ICX |
Close | $ 0.180887 |
High | $ 0.175436 |
Low | $ 0.162902 |
Open | $ 0.163500 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.163500 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 179.36K |
RSI (9) Indicator | 76.20 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 97.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.58M |
Moving Average (9) | 0.15 |
1.18 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.28 |
CCI (20) Indicator | 138.06 |
Stochastic Oscilator (5-1) Indicator | 65.20 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.95 |
Stochastic Oscilator (21-1) Indicator | 83.77 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.07B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 3.15B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 306.27M | 6.78M |
4 |
![]() |
Binance | Malta | 596 | 2 | 21.90B | 4.01M |
5 | cryptodotcom | 213 | 3 | 2.26B | 1.84M | ||
6 | binanceusa | 92 | 1 | 9.96M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 9.96M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.35B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 256.88M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 63.96M | 86.83K |
16 | probit | 117 | 1 | 825.82M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 2.26B | 0 | ||
20 | bybit | 59 | 0 | 3.38B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 1.21B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 1.94B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.11 | $109,432.28 | $20.3B |
Ethereum (ETH) | 4.04 | $2,785.17 | $18.6B |
Solana (SOL) | 4.56 | $165.617722 | $4.4B |
USD Coin (USDC) | 0 | $0.999796 | $2.6B |
XRP (XRP) | 0.12 | $2.289792 | $1.9B |
Dogecoin (DOGE) | 3.17 | $0.197482 | $1.2B |
Uniswap Protocol Token (UNI) | 17.76 | $8.413637 | $984.2M |
Aave (AAVE) | 6.68 | $309.982027 | $741.2M |
Binance Coin (BNB) | 1.34 | $671.45 | $697.1M |
Cardano (ADA) | 3.53 | $0.723979 | $571.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 20.13 | $0.008147 | $15M |
Uniswap Protocol Token (UNI) | 17.76 | $8.413637 | $984M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,578,924.84 | $165.617722 | $4B |
Everest (ID) | 4,848,138.21 | $0.189566 | $9M |
Render Token (RNDR) | 1,390,902.19 | $4.036688 | $4M |
Save The Ocean (STO) | 618,647.26 | $0.094978 | $18M |
Validity (VAL) | 597,966.02 | $0.679403 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,578,924.84 | $165.617722 | $4B |
Everest (ID) | 4,848,138.21 | $0.189566 | $9M |
Render Token (RNDR) | 1,390,902.19 | $4.036688 | $4M |
Save The Ocean (STO) | 618,647.26 | $0.094978 | $18M |
Validity (VAL) | 597,966.02 | $0.679403 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,578,924.84 | $165.617722 | $4B |
Everest (ID) | 4,848,138.21 | $0.189566 | $9M |
Render Token (RNDR) | 1,390,902.19 | $4.036688 | $4M |
Save The Ocean (STO) | 618,647.26 | $0.094978 | $18M |
Validity (VAL) | 597,966.02 | $0.679403 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 578,255,330.74 | $60.716820 | $338M |
PAX Gold (PAXG) | 49,812,094.32 | $3,351.862556 | $30M |
Solana (SOL) | 18,705,312.49 | $165.617722 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,439.77 | $1.000552 | $64M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003980 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029755 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003980 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029755 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003980 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029755 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006813 | $10M |
Nervos Network (CKB) | -98.34 | $0.004308 | $4M |
Bifrost (BFC) | -96.68 | $0.041598 | $9M |
Düber (DBR) | -94.48 | $0.014095 | $18M |
Hour | Coin | Explanation |
---|---|---|
09:55 | ALI | The volume of the coin traded at 0,006252 , with a decrease of %-6,66, was 140.029 . |
09:55 | SEND | The volume of the coin traded at 0,652663 , with a decrease of %-8,, was 190.692 . |
09:55 | CELR | The volume of the coin traded at 0,008375 , with a decrease of %-13,57, was 1.083.365 . |
09:55 | ZEN | The volume of the coin traded at 10,258458 , with a decrease of %-2,13, was 9.571.748 . |
09:55 | MOON | The volume of the coin traded at 0,0844 , with a decrease of %-8,76, was 13.936 . |