UPbit OKEX HitBTC Binance cryptodotcom binanceusa BinanceUS HuobiPro Bithumb BKEX All Exchanges |
ICX/USDT All Markets |
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.004591 |
% Change (24 hours) | 3.78 |
Volume (24 hours) | $ 2.62M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,678,033 |
Total Amount in Circulation | 1,083,238,998 ICX |
Close | $ 0.125891 |
High | $ 0.123926 |
Low | $ 0.120769 |
Open | $ 0.121300 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.121300 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 16.62K |
RSI (9) Indicator | 48.86 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | -0.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.62M |
Moving Average (9) | 0.12 |
1.18 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 7.90 |
CCI (20) Indicator | 3.63 |
Stochastic Oscilator (5-1) Indicator | 77.78 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.52 |
Stochastic Oscilator (21-1) Indicator | 24.84 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 918.44M | 26.17M |
2 |
![]() |
OKEX | China | 287 | 2 | 1.56B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 141.89M | 6.78M |
4 |
![]() |
Binance | Malta | 594 | 2 | 12.19B | 4.01M |
5 | cryptodotcom | 212 | 3 | 1.74B | 1.84M | ||
6 | binanceusa | 91 | 1 | 7.03M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 7.03M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 1.85B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.19B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 251 | 2 | 122.12M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 46.11M | 86.83K |
16 | probit | 115 | 1 | 729.23M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.13B | 0 | ||
20 | bybit | 58 | 0 | 1.99B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 525 | 0 | 1.09B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 137 | 0 | 1.78B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.63 | $108,891.89 | $12.4B |
Ethereum (ETH) | 3.39 | $2,638.86 | $9.5B |
Solana (SOL) | 2.73 | $153.343376 | $2.8B |
XRP (XRP) | 2.76 | $2.331478 | $2.1B |
USD Coin (USDC) | 0 | $0.999950 | $1.7B |
Dogecoin (DOGE) | 2.79 | $0.172982 | $644.9M |
Tether (USDT) | 0.01 | $1.00 | $410.2M |
Binance Coin (BNB) | 0.64 | $663.72 | $400.5M |
Cardano (ADA) | 3.37 | $0.595308 | $358.3M |
Aave (AAVE) | 7.04 | $302.219819 | $295.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Dusk Network (DUSK) | 19.15 | $0.060796 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 15.66 | $0.093521 | $196M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.026903 | $8M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.026903 | $8M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.73 | $0.026903 | $8M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.75 | $0.006171 | $6M |
OMG Network (OMG) | -96.49 | $0.178900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006171 | $6M |
Nervos Network (CKB) | -98.52 | $0.003843 | $67M |
Bifrost (BFC) | -96.44 | $0.044643 | $907K |
Popsicle Finance (ICE) | -95.96 | $0.004955 | $5M |
Orchid Protocol (OXT) | -94.58 | $0.054195 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:50 | MDT | -5,92 is among the crypto currencies that attract attention with its loss of value. |
08:50 | TT | -27,58 is among the crypto currencies that attract attention with its loss of value. |
08:50 | Of the 270 cryptocurrencies traded on stock exchanges, 208 are above yesterday's price, 62 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
08:50 | EURO | EURO is traded at 46,7925 liras in the free market. |
08:50 | USD | The US dollar is traded at 39,9632 liras in the free market. |