Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.338545 |
% Change (24 hours) | -2.46 |
Volume (24 hours) | $ 7.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 127,871,203 |
Total Amount in Circulation | 9,508,477 ILV |
Close | $ 13.448127 |
High | $ 13.965526 |
Low | $ 13.234303 |
Open | $ 13.786672 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.786672 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 119.68K |
RSI (9) Indicator | 42.99 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.24M |
Moving Average (9) | 13.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -60.54 |
CCI (20) Indicator | -62.65 |
Stochastic Oscilator (5-1) Indicator | 6.42 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.17 |
Stochastic Oscilator (21-1) Indicator | 8.85 |
SAR Indicator | 16.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 36.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.40B | 423.27K |
2 | cryptodotcom | 213 | 2 | 1.60B | 54.06K | ||
3 | mexc | 0 | 0 | 2.60B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.41B | 0 |
5 | LAToken | 68 | 0 | 84.70M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.77M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 8.77M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 2.03B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 738.23M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.35B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 169.53M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 8.13M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 68.75M | 0 |
17 |
![]() |
Binance | Malta | 601 | 0 | 12.30B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.13B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 940.21M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 178.92M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 305.31M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 39.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $261.3B |
Bitcoin (BTC) | -1.16 | $107,571.11 | $16.7B |
Ethereum (ETH) | -0.66 | $2,524.10 | $7.3B |
Solana (SOL) | -3.36 | $171.850119 | $2.4B |
Dogecoin (DOGE) | -3.27 | $0.219516 | $1.2B |
XRP (XRP) | -1.79 | $2.308159 | $1.2B |
USD Coin (USDC) | 0 | $0.999849 | $1.1B |
Binance Coin (BNB) | -0.78 | $666.97 | $528.2M |
Cardano (ADA) | -0.76 | $0.745435 | $398.9M |
TRON | 0.18 | $0.271310 | $380.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
AERGO (AERGO) | 13.87 | $0.165006 | $50M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Secret (SCRT) | 12.86 | $0.236041 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,127,551.28 | $171.850119 | $2B |
Everest (ID) | 5,022,049.19 | $0.196366 | $11M |
Render Token (RNDR) | 1,582,119.20 | $4.591600 | $3M |
Save The Ocean (STO) | 762,093.32 | $0.116997 | $20M |
Validity (VAL) | 601,609.03 | $0.683541 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,127,551.28 | $171.850119 | $2B |
Everest (ID) | 5,022,049.19 | $0.196366 | $11M |
Render Token (RNDR) | 1,582,119.20 | $4.591600 | $3M |
Save The Ocean (STO) | 762,093.32 | $0.116997 | $20M |
Validity (VAL) | 601,609.03 | $0.683541 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,127,551.28 | $171.850119 | $2B |
Everest (ID) | 5,022,049.19 | $0.196366 | $11M |
Render Token (RNDR) | 1,582,119.20 | $4.591600 | $3M |
Save The Ocean (STO) | 762,093.32 | $0.116997 | $20M |
Validity (VAL) | 601,609.03 | $0.683541 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,004,305.31 | $41.370463 | $24M |
PAX Gold (PAXG) | 50,098,017.98 | $3,371.102359 | $18M |
Solana (SOL) | 19,409,219.92 | $171.850119 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,408.43 | $1.000374 | $32M |
Sp8de (SPX) | 825,800.62 | $0.848200 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004291 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030509 | $13M |
Amp (AMP) | -99.59 | $0.004540 | $8M |
Beam (BEAM) | -98.50 | $0.007404 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004291 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030509 | $13M |
Amp (AMP) | -99.59 | $0.004540 | $8M |
Beam (BEAM) | -98.50 | $0.007404 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004291 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.70 | $0.030509 | $13M |
Amp (AMP) | -99.59 | $0.004540 | $8M |
Beam (BEAM) | -98.50 | $0.007404 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.62 | $0.007404 | $9M |
Nervos Network (CKB) | -98.11 | $0.004913 | $7M |
Bifrost (BFC) | -97.60 | $0.030128 | $1M |
Düber (DBR) | -93.93 | $0.015520 | $11M |
Hour | Coin | Explanation |
---|---|---|
00:37 | ENJ | ENJ was trading at , %-3,81 above yesterday's price. The trading volume is at 2.441.630, . |
00:37 | SSV | SSV was trading at , %-4,66 above yesterday's price. The trading volume is at 3.420.245, . |
00:37 | MANA | MANA was trading at , %-1,91 above yesterday's price. The trading volume is at 3.843.157, . |
00:37 | HBAR | HBAR was trading at , %-3,15 above yesterday's price. The trading volume is at 58.695.415, . |
00:37 | VELO | VELO was trading at , %1,63 above yesterday's price. The trading volume is at 2.979.645, . |