DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.298994 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 15.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 154,748,402 |
Total Amount in Circulation | 8,950,169 ILV |
Close | $ 17.289997 |
High | $ 17.781927 |
Low | $ 17.048073 |
Open | $ 17.588991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 17.588991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 133.47K |
RSI (9) Indicator | 28.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.93M |
Moving Average (9) | 15.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.51 |
CCI (20) Indicator | -139.08 |
Stochastic Oscilator (5-1) Indicator | 45.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.68 |
Stochastic Oscilator (21-1) Indicator | 22.68 |
SAR Indicator | 17.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.93 |
CLS Indicator | 0 |
ADX Indicator | 62.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 764.18M | 423.27K |
2 | cryptodotcom | 213 | 2 | 1.50B | 54.06K | ||
3 | mexc | 0 | 0 | 1.65B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.06B | 0 |
5 | LAToken | 68 | 0 | 79.09M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.11M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 7.11M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 769.80M | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 642.45M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.54B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 136.24M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 6.63M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 47.19M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 8.27B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 1.91B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 521.63M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 127.86M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 218.87M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 24.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.03 | $82,719.65 | $10.0B |
Ethereum (ETH) | -2.02 | $1,783.79 | $4.2B |
XRP (XRP) | -0.95 | $2.119915 | $1.8B |
Solana (SOL) | -4.31 | $117.760020 | $1.6B |
USD Coin (USDC) | 0 | $0.999901 | $984.3M |
Dogecoin (DOGE) | -2.54 | $0.167239 | $614.3M |
PCHAIN (PI) | 10.34 | $0.593685 | $443.3M |
EOS (EOS) | -5.28 | $0.77 | $298.7M |
Cardano (ADA) | -2.59 | $0.647505 | $260.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 220.94 | $0.008890 | $110M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,098.96 | $117.760020 | $2B |
Everest (ID) | 4,747,951.15 | $0.185649 | $3M |
Render Token (RNDR) | 1,071,505.78 | $3.109800 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 390,892.13 | $5.774954 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,098.96 | $117.760020 | $2B |
Everest (ID) | 4,747,951.15 | $0.185649 | $3M |
Render Token (RNDR) | 1,071,505.78 | $3.109800 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 390,892.13 | $5.774954 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,098.96 | $117.760020 | $2B |
Everest (ID) | 4,747,951.15 | $0.185649 | $3M |
Render Token (RNDR) | 1,071,505.78 | $3.109800 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 390,892.13 | $5.774954 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,778,795.88 | $44.706784 | $17M |
PAX Gold (PAXG) | 45,465,298.93 | $3,059.366694 | $25M |
Solana (SOL) | 13,300,105.57 | $117.760020 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,233.83 | $0.999133 | $38M |
Creditcoin (CTC) | 4,478,666.07 | $0.582687 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004252 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027274 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004252 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027274 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004252 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027274 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.79 | $0.006469 | $4M |
Nervos Network (CKB) | -98.30 | $0.004414 | $4M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.08 | $0.057739 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:33 | TIA | The volume of the coin traded at 2,648335 , with a decrease of %-4,68, was 19.330.614 . |
20:33 | BURGER | The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 . |
20:33 | MEE | The volume of the coin traded at 0,00318 , with a decrease of %-4,45, was 44.131 . |
20:33 | ONE | The volume of the coin traded at 0,010328 , with a decrease of %-4,62, was 1.265.952 . |
20:33 | XAI | The volume of the coin traded at 0,048308 , with a decrease of %-5,16, was 1.848.407 . |