DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 0.843435 |
% Change (24 hours) | 6.58 |
Volume (24 hours) | $ 3.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 122,984,088 |
Total Amount in Circulation | 9,002,278 ILV |
Close | $ 13.661440 |
High | $ 13.706471 |
Low | $ 12.762233 |
Open | $ 12.818005 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 12.818005 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 178.04K |
RSI (9) Indicator | 66.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 163.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.62M |
Moving Average (9) | 11.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 193.38 |
CCI (20) Indicator | 154.68 |
Stochastic Oscilator (5-1) Indicator | 94.44 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.08 |
Stochastic Oscilator (21-1) Indicator | 92.46 |
SAR Indicator | 10.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.39 |
CLS Indicator | 0 |
ADX Indicator | 62.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.10B | 423.27K |
2 | cryptodotcom | 213 | 2 | 1.38B | 54.06K | ||
3 | mexc | 0 | 0 | 2.07B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.14B | 0 |
5 | LAToken | 68 | 0 | 135.86M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.02M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 5.02M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 2.18B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 691.68M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.96B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 148.26M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 11.73M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 59.20M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 11.91B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.19B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 772.79M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.36M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 284.06M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 40.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.36 | $87,142.88 | $15.6B |
Ethereum (ETH) | 3.11 | $1,626.66 | $5.8B |
Solana (SOL) | 0.68 | $138.148682 | $2.3B |
XRP (XRP) | 2.99 | $2.114490 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999818 | $1.3B |
Dogecoin (DOGE) | 4.67 | $0.161586 | $726.2M |
Tether (USDT) | 0.01 | $1.00 | $419.6M |
TRON | -1.59 | $0.241398 | $418.5M |
MANTRA DAO (OM) | 1.89 | $0.592752 | $390.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
FCoin (FX) | 103.95 | $0.113600 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,543,843.86 | $14.836784 | $6M |
Solana (SOL) | 12,160,875.50 | $138.148682 | $2B |
Everest (ID) | 4,801,628.51 | $0.187748 | $11M |
Render Token (RNDR) | 1,514,583.72 | $4.395612 | $6M |
FCoin (FX) | 591,874.99 | $0.113600 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,543,843.86 | $14.836784 | $6M |
Solana (SOL) | 12,160,875.50 | $138.148682 | $2B |
Everest (ID) | 4,801,628.51 | $0.187748 | $11M |
Render Token (RNDR) | 1,514,583.72 | $4.395612 | $6M |
FCoin (FX) | 591,874.99 | $0.113600 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,543,843.86 | $14.836784 | $6M |
Solana (SOL) | 12,160,875.50 | $138.148682 | $2B |
Everest (ID) | 4,801,628.51 | $0.187748 | $11M |
Render Token (RNDR) | 1,514,583.72 | $4.395612 | $6M |
FCoin (FX) | 591,874.99 | $0.113600 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 390,696,076.80 | $41.023099 | $10M |
Goldmaxcoin (GOLDM) | 69,330,666.39 | $14.836784 | $6M |
PAX Gold (PAXG) | 51,136,324.87 | $3,440.970029 | $72M |
Solana (SOL) | 15,602,868.34 | $138.148682 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,384.97 | $0.999159 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
AirSwap (AST) | -32.32 | $0.044400 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004411 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029926 | $12M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004411 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029926 | $12M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004411 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029926 | $12M |
Amp (AMP) | -99.67 | $0.003650 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.76 | $0.006617 | $13M |
Nervos Network (CKB) | -98.11 | $0.004916 | $7M |
Düber (DBR) | -93.96 | $0.015440 | $10M |
Hour | Coin | Explanation |
---|---|---|
16:34 | SKL | The volume of the coin traded at 0,025901 , with a increase of %25,12, was 32.495.167 . |
16:34 | ACH | The volume of the coin traded at 0,026887 , with a increase of %9,02, was 58.036.713 . |
16:34 | FRED | The volume of the coin traded at 0,003185 , with a increase of %6,72, was 4.121.348 . |
16:34 | SNX | The volume of the coin traded at 0,678282 , with a increase of %6,47, was 5.471.364 . |
16:34 | XLM | The volume of the coin traded at 0,25668 , with a increase of %6,35, was 56.468.773 . |