Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 0.233354 |
% Change (24 hours) | 1.53 |
Volume (24 hours) | $ 9.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 139,805,955 |
Total Amount in Circulation | 9,006,173 ILV |
Close | $ 15.523347 |
High | $ 15.800000 |
Low | $ 15.200041 |
Open | $ 15.289993 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.289993 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 85.14K |
RSI (9) Indicator | 43.41 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -93.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.54M |
Moving Average (9) | 14.62 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.24 |
CCI (20) Indicator | -56.13 |
Stochastic Oscilator (5-1) Indicator | 15.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.29 |
Stochastic Oscilator (21-1) Indicator | 51.89 |
SAR Indicator | 15.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.29 |
CLS Indicator | 0 |
ADX Indicator | 66.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.01B | 423.27K |
2 | cryptodotcom | 213 | 2 | 3.84B | 54.06K | ||
3 | mexc | 0 | 0 | 5.72B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.37B | 0 |
5 | LAToken | 68 | 0 | 394.89M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.06M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 20.06M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 4.47B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.55B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 377.94M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 24.97M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 116.84M | 0 |
17 |
![]() |
Binance | Malta | 601 | 0 | 26.21B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 5.24B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.71B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 434.69M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 639.60M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 104.09M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.98 | $103,226.73 | $32.9B |
Ethereum (ETH) | 17.39 | $2,263.83 | $23.9B |
Solana (SOL) | 8.39 | $164.321752 | $5.0B |
USD Coin (USDC) | 0 | $0.999994 | $4.3B |
XRP (XRP) | 5.68 | $2.313383 | $4.0B |
Dogecoin (DOGE) | 8.69 | $0.197277 | $1.8B |
TrumpCoin (TRUMP) | 15.30 | $13.915699 | $1.7B |
Cardano (ADA) | 9.22 | $0.773023 | $1.1B |
Binance Coin (BNB) | 2.86 | $630.20 | $900.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 38.94 | $0.106831 | $43M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,464,842.92 | $164.321752 | $5B |
Everest (ID) | 5,570,048.42 | $0.217793 | $17M |
Render Token (RNDR) | 1,658,893.40 | $4.814399 | $6M |
Validity (VAL) | 587,602.61 | $0.667630 | $392K |
Aptcoin (APT) | 446,528.35 | $5.649849 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,464,842.92 | $164.321752 | $5B |
Everest (ID) | 5,570,048.42 | $0.217793 | $17M |
Render Token (RNDR) | 1,658,893.40 | $4.814399 | $6M |
Validity (VAL) | 587,602.61 | $0.667630 | $392K |
Aptcoin (APT) | 446,528.35 | $5.649849 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,464,842.92 | $164.321752 | $5B |
Everest (ID) | 5,570,048.42 | $0.217793 | $17M |
Render Token (RNDR) | 1,658,893.40 | $4.814399 | $6M |
Validity (VAL) | 587,602.61 | $0.667630 | $392K |
Aptcoin (APT) | 446,528.35 | $5.649849 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,768,323.32 | $44.390684 | $28M |
PAX Gold (PAXG) | 49,469,021.82 | $3,328.777207 | $78M |
Solana (SOL) | 18,558,941.29 | $164.321752 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,078.51 | $1.000144 | $59M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -41.60 | $0.002328 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032710 | $15M |
Amp (AMP) | -99.61 | $0.004310 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032710 | $15M |
Amp (AMP) | -99.61 | $0.004310 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004637 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032710 | $15M |
Amp (AMP) | -99.61 | $0.004310 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008630 | $36M |
Nervos Network (CKB) | -97.99 | $0.005217 | $6M |
Düber (DBR) | -93.01 | $0.017859 | $20M |
Orchid Protocol (OXT) | -92.77 | $0.072244 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:10 | FET | The volume of the coin traded at 0,785801 , with a increase of %8,39, was 83.661.757 . |
10:10 | MANA | The volume of the coin traded at 0,336772 , with a increase of %8,26, was 13.830.334 . |
10:10 | FLOKI | The volume of the coin traded at 0,000095 , with a increase of %14,77, was 67.309.289 . |
10:10 | ATOM | The volume of the coin traded at 4,68 , with a increase of %8,58, was 35.531.288 . |
10:10 | GRT | The volume of the coin traded at 0,104978 , with a increase of %8,66, was 16.987.118 . |