Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 0.233354 |
% Change (24 hours) | 1.53 |
Volume (24 hours) | $ 9.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 139,805,955 |
Total Amount in Circulation | 9,006,173 ILV |
Close | $ 15.523347 |
High | $ 15.800000 |
Low | $ 15.200041 |
Open | $ 15.289993 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.289993 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 85.14K |
RSI (9) Indicator | 43.41 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -93.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.54M |
Moving Average (9) | 14.62 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.24 |
CCI (20) Indicator | -56.13 |
Stochastic Oscilator (5-1) Indicator | 15.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.29 |
Stochastic Oscilator (21-1) Indicator | 51.89 |
SAR Indicator | 15.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.29 |
CLS Indicator | 0 |
ADX Indicator | 66.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.09B | 423.27K |
2 | cryptodotcom | 213 | 2 | 3.59B | 54.06K | ||
3 | mexc | 0 | 0 | 5.53B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.36B | 0 |
5 | LAToken | 68 | 0 | 354.33M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.62M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 15.62M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 4.65B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.13B | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.19B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 400.93M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 23.36M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 120.21M | 0 |
17 |
![]() |
Binance | Malta | 601 | 0 | 29.84B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 5.30B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.71B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 439.61M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 608.35M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 87.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 1.65 | $2,403.58 | $21.5B |
Bitcoin (BTC) | 0.13 | $103,792.71 | $21.0B |
Solana (SOL) | 4.43 | $172.445142 | $5.5B |
XRP (XRP) | 2.47 | $2.395817 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999985 | $2.9B |
Dogecoin (DOGE) | 9.11 | $0.224566 | $2.3B |
TrumpCoin (TRUMP) | 3.62 | $14.414144 | $2.0B |
Binance Coin (BNB) | 4.87 | $662.50 | $1.4B |
TRON | 2.56 | $0.263110 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 58.50 | $0.172602 | $233M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 40.27 | $0.006647 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,179,930.10 | $172.445142 | $6B |
Everest (ID) | 5,907,961.68 | $0.231005 | $22M |
Render Token (RNDR) | 1,758,447.02 | $5.103303 | $8M |
Validity (VAL) | 618,668.69 | $0.702921 | $26K |
SSVCoin (SSV) | 466,262.19 | $8.996127 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,179,930.10 | $172.445142 | $6B |
Everest (ID) | 5,907,961.68 | $0.231005 | $22M |
Render Token (RNDR) | 1,758,447.02 | $5.103303 | $8M |
Validity (VAL) | 618,668.69 | $0.702921 | $26K |
SSVCoin (SSV) | 466,262.19 | $8.996127 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,179,930.10 | $172.445142 | $6B |
Everest (ID) | 5,907,961.68 | $0.231005 | $22M |
Render Token (RNDR) | 1,758,447.02 | $5.103303 | $8M |
Validity (VAL) | 618,668.69 | $0.702921 | $26K |
SSVCoin (SSV) | 466,262.19 | $8.996127 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,166,534.05 | $46.427497 | $33M |
PAX Gold (PAXG) | 49,626,429.12 | $3,339.369144 | $34M |
Solana (SOL) | 19,476,423.82 | $172.445142 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,427.11 | $1.000204 | $84M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -21.77 | $0.650272 | $23M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004844 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037296 | $30M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004844 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037296 | $30M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004844 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037296 | $30M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009066 | $30M |
Nervos Network (CKB) | -97.84 | $0.005609 | $6M |
Düber (DBR) | -92.84 | $0.018302 | $25M |
Orchid Protocol (OXT) | -92.61 | $0.073792 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:08 | AVA | The volume of the coin traded at 0,709103 , with a increase of %7,09, was 6.950.015 . |
11:08 | RLC | The volume of the coin traded at 1,304161 , with a increase of %3,45, was 980.323 . |
11:08 | AUCTION | The volume of the coin traded at 13,749469 , with a increase of %12,7, was 100.772.026 . |
11:08 | ATOM | The volume of the coin traded at 5, , with a increase of %5,82, was 49.804.739 . |
11:08 | XTZ | The volume of the coin traded at 0,648747 , with a increase of %6,36, was 8.436.018 . |