| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.089904 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,852,505 |
| Total Amount in Circulation | 9,507,252 ILV |
| Close | $ 3.560703 |
| High | $ 3.588058 |
| Low | $ 3.416274 |
| Open | $ 3.470799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.470799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.13K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 3.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -69.08 |
| Stochastic Oscilator (5-1) Indicator | 32.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.81 |
| Stochastic Oscilator (21-1) Indicator | 18.75 |
| SAR Indicator | 3.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 25.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.18B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.27B | 54.06K | ||
| 3 | mexc | 0 | 0 | 1.11B | 0 | ||
| 4 |
|
Gateio | U.S.A | 816 | 0 | 1.47B | 0 |
| 5 | LAToken | 63 | 0 | 216.14M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 14.05M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 14.05M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.66B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 840.93M | 0 |
| 13 |
|
Coinbase | U.S.A | 281 | 0 | 1.38B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 83.59M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 151.19M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 152.14M | 0 |
| 17 |
|
Binance | Malta | 546 | 0 | 7.25B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.44B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 633.94M | 0 |
| 20 |
|
CoinEx | Unknown | 247 | 0 | 74.61M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.45B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.89 | $69,513.59 | $17.5B |
| Ethereum (ETH) | 5.58 | $2,151.82 | $8.0B |
| USD Coin (USDC) | -0.01 | $0.999915 | $2.7B |
| Solana (SOL) | 3.55 | $82.087673 | $1.5B |
| XRP (XRP) | 4.59 | $1.345077 | $1.4B |
| Dogecoin (DOGE) | 2.55 | $0.092561 | $784.2M |
| TRON | -0.37 | $0.317694 | $614.5M |
| Litecoin (LTC) | 2.47 | $54.21 | $602.0M |
| Binance Coin (BNB) | 2.87 | $606.31 | $376.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 90.09 | $0.194270 | $187M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 41.41 | $0.133683 | $90M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,927.54 | $82.087673 | $1B |
| LightChain (LIGHT) | 4,722,959.82 | $0.162946 | $2M |
| USDG (USDG) | 1,696,001.71 | $1.000022 | $26M |
| Uniswap Protocol Token (UNI) | 214,536.26 | $3.170178 | $55M |
| SSVCoin (SSV) | 118,737.46 | $2.292375 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,927.54 | $82.087673 | $1B |
| LightChain (LIGHT) | 4,722,959.82 | $0.162946 | $2M |
| USDG (USDG) | 1,696,001.71 | $1.000022 | $26M |
| Uniswap Protocol Token (UNI) | 214,536.26 | $3.170178 | $55M |
| SSVCoin (SSV) | 118,737.46 | $2.292375 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,225,927.54 | $82.087673 | $1B |
| LightChain (LIGHT) | 4,722,959.82 | $0.162946 | $2M |
| USDG (USDG) | 1,696,001.71 | $1.000022 | $26M |
| Uniswap Protocol Token (UNI) | 214,536.26 | $3.170178 | $55M |
| SSVCoin (SSV) | 118,737.46 | $2.292375 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,073,301.45 | $16.807707 | $4M |
| PAX Gold (PAXG) | 69,376,971.68 | $4,668.383153 | $271M |
| Solana (SOL) | 9,271,152.86 | $82.087673 | $1B |
| Condensate (RAIN) | 2,638,686.99 | $0.006597 | $16M |
| Sp8de (SPX) | 279,607.47 | $0.287260 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Master MIX Token (MMT) | -13.94 | $0.127230 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025722 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025722 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006353 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025722 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.97 | $0.025722 | $7M |
| DeepCloud AI (DEEP) | -98.57 | $0.028355 | $3M |
| Meme (MEME) | -93.57 | $0.000511 | $2M |
| HyperionX (TREE) | -93.23 | $0.067490 | $48M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:38 | RSR | The volume of the coin traded at 0,001539 , with a increase of %8,58, was 3.065.077 . |
| 18:38 | RED | The volume of the coin traded at 0,19427 , with a increase of %90,09, was 178.406.477 . |
| 18:38 | FIL | The volume of the coin traded at 0,881408 , with a increase of %7,18, was 40.653.384 . |
| 18:38 | LIT | The volume of the coin traded at 1,048487 , with a increase of %8,97, was 15.103.115 . |
| 18:38 | SPX | The volume of the coin traded at 0,28726 , with a increase of %10,73, was 3.567.357 . |