DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.338545 |
% Change (24 hours) | -2.46 |
Volume (24 hours) | $ 7.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 127,871,203 |
Total Amount in Circulation | 9,508,477 ILV |
Close | $ 13.448127 |
High | $ 13.965526 |
Low | $ 13.234303 |
Open | $ 13.786672 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.786672 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 119.68K |
RSI (9) Indicator | 42.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -67.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.24M |
Moving Average (9) | 13.59 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.07 |
CCI (20) Indicator | -90.23 |
Stochastic Oscilator (5-1) Indicator | 38.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.13 |
Stochastic Oscilator (21-1) Indicator | 19.40 |
SAR Indicator | 14.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 27.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 423.27K |
2 | cryptodotcom | 213 | 2 | 1.69B | 54.06K | ||
3 | mexc | 0 | 0 | 2.47B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
5 | LAToken | 68 | 0 | 103.60M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 5.07M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 2.04B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.63B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 17.50M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 45.93M | 0 |
17 |
![]() |
Binance | Malta | 596 | 0 | 12.18B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.04B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 874.81M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 148.10M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 34.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.60 | $105,805.79 | $15.4B |
Ethereum (ETH) | 2.47 | $2,598.87 | $8.4B |
Solana (SOL) | 0.45 | $156.672093 | $2.2B |
XRP (XRP) | 1.06 | $2.196754 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999887 | $1.5B |
Dogecoin (DOGE) | 1.08 | $0.195341 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 1.10 | $665.32 | $477.4M |
Cardano (ADA) | 1.11 | $0.690376 | $353.6M |
TRON | -0.49 | $0.268985 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Horizen (ZEN) | 16.44 | $11.879000 | $29M |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,791,457.46 | $156.672093 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,613,047.74 | $0.180374 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,791,457.46 | $156.672093 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,613,047.74 | $0.180374 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,791,457.46 | $156.672093 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,613,047.74 | $0.180374 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,736,984.94 | $40.922394 | $20M |
PAX Gold (PAXG) | 50,547,730.44 | $3,401.363510 | $43M |
Solana (SOL) | 17,694,963.56 | $156.672093 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,322.12 | $1.001051 | $64M |
Creditcoin (CTC) | 4,805,421.49 | $0.625198 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003963 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003963 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003963 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Zaddex (ZEX) | -99.58 | $0.030151 | $470K |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.79 | $0.006476 | $8M |
Hour | Coin | Explanation |
---|---|---|
02:13 | IOST | The volume of the coin traded at 0,003551 , with a increase of %4,96, was 1.138.672 . |
02:13 | POWR | The volume of the coin traded at 0,167488 , with a increase of %4,35, was 781.544 . |
02:13 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |
02:13 | TEL | The volume of the coin traded at 0,004108 , with a increase of %3,91, was 519.021 . |
02:13 | ARB | The volume of the coin traded at 0,356069 , with a increase of %3,96, was 42.890.700 . |