|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 6.758463 |
% Change (24 hours) | 16.15 |
Volume (24 hours) | $ 23.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 417,871,164 |
Total Amount in Circulation | 8,598,681 ILV |
Close | $ 48.597122 |
High | $ 50.788649 |
Low | $ 41.832932 |
Open | $ 41.838659 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 41.838659 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.20M |
RSI (9) Indicator | 54.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.87M |
Moving Average (9) | 37.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.51 |
CCI (20) Indicator | 81.17 |
Stochastic Oscilator (5-1) Indicator | 93.49 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.49 |
Stochastic Oscilator (21-1) Indicator | 93.49 |
SAR Indicator | 46.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 40.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.78B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 9.26B | 54.06K | ||
3 | ZB | China | 63 | 1 | 3.33M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 311.70M | 0 | |
6 | mexc | 0 | 0 | 4.29B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 4.09B | 0 | |
8 | LAToken | 68 | 0 | 877.03M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 45.21M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 45.21M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 4.31B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 1.18B | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 9.51B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 418.47M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 67.82M | 0 | |
19 | Coinone | South Korea | 74 | 0 | 231.45M | 0 | |
20 | Binance | Malta | 704 | 0 | 33.74B | 0 | |
21 | OKEX | China | 297 | 0 | 6.22B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 702.92M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 942.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.55 | $0.000989 | $2840.2B |
Bitcoin (BTC) | -0.04 | $98,768.82 | $29.9B |
Ethereum (ETH) | 5.69 | $3,477.64 | $20.1B |
Dogecoin (DOGE) | 17.43 | $0.463404 | $14.5B |
XRP (XRP) | 9.20 | $1.573809 | $10.0B |
Stellar (XLM) | 67.40 | $0.49368 | $5.4B |
Cardano (ADA) | 22.19 | $1.132864 | $5.1B |
Solana (SOL) | 3.73 | $262.949513 | $4.5B |
USD Coin (USDC) | -0.01 | $0.999909 | $2.5B |
Shiba Inu (SHIB) | 13.00 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 67.44 | $0.49382 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,146,864.14 | $262.949513 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,144,435.04 | $262.921918 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,144,435.04 | $262.921918 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 628,671,324.34 | $66.010500 | $7M |
Goldmaxcoin (GOLDM) | 150,590,828.61 | $32.226459 | $13M |
WETH (WETH) | 61,835,301.93 | $1,251.548535 | $340M |
PAX Gold (PAXG) | 40,862,024.41 | $2,749.612351 | $13M |
Solana (SOL) | 29,695,169.71 | $262.921918 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -19.54 | $0.005430 | $217M |
Telos (TLOS) | -16.75 | $0.188070 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008363 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.09 | $0.001770 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008363 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.09 | $0.001770 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008363 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.09 | $0.001770 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.46 | $0.005430 | $217M |
Bifrost (BFC) | -96.22 | $0.047463 | $6M |
Beam (BEAM) | -95.48 | $0.024167 | $39M |
Hour | Coin | Explanation |
---|---|---|
18:45 | MATIC | MATIC was trading at , %31,78 above yesterday's price. The trading volume is at 42.774.801, . |
18:45 | BTC | BTC was trading at , %-0,04 above yesterday's price. The trading volume is at 19.402.234.253, . |
18:45 | ASTR | ASTR was trading at , %19,29 above yesterday's price. The trading volume is at 59.343.839, . |
18:45 | VITE | VITE was trading at , %7,21 above yesterday's price. The trading volume is at 2.528.176, . |
18:45 | THETA | THETA was trading at , %18,78 above yesterday's price. The trading volume is at 62.133.019, . |