Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.101548 |
% Change (24 hours) | -0.76 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 119,340,804 |
Total Amount in Circulation | 9,002,278 ILV |
Close | $ 13.256734 |
High | $ 13.428588 |
Low | $ 12.662602 |
Open | $ 13.358282 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.358282 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 243.09K |
RSI (9) Indicator | 66.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 163.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 11.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 193.38 |
CCI (20) Indicator | 154.68 |
Stochastic Oscilator (5-1) Indicator | 94.44 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.08 |
Stochastic Oscilator (21-1) Indicator | 92.46 |
SAR Indicator | 10.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.39 |
CLS Indicator | 0 |
ADX Indicator | 62.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 991.19M | 423.27K |
2 | cryptodotcom | 213 | 2 | 1.21B | 54.06K | ||
3 | mexc | 0 | 0 | 1.71B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.03B | 0 |
5 | LAToken | 68 | 0 | 111.14M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.86M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 4.86M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 1.96B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 603.87M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.74B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 141.68M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 8.81M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 50.59M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 10.51B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.26B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 724.15M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 149.68M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 269.93M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 35.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.37 | $87,165.80 | $13.2B |
Ethereum (ETH) | 1.41 | $1,634.02 | $5.2B |
Solana (SOL) | -1.19 | $139.292933 | $2.6B |
XRP (XRP) | 1.24 | $2.108987 | $1.4B |
USD Coin (USDC) | 0 | $0.999908 | $868.8M |
Dogecoin (DOGE) | 1.17 | $0.160170 | $670.8M |
TRON | 0.37 | $0.244998 | $387.4M |
Binance Coin (BNB) | 1.69 | $602.20 | $334.8M |
Cardano (ADA) | 0.88 | $0.636694 | $310.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FCoin (FX) | 202.55 | $0.154300 | $13M |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
AirSwap (AST) | 67.87 | $0.046500 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,582,007.64 | $14.854183 | $6M |
Solana (SOL) | 12,261,601.83 | $139.292933 | $3B |
Everest (ID) | 4,686,562.10 | $0.183248 | $14M |
Render Token (RNDR) | 1,548,847.20 | $4.495045 | $7M |
FCoin (FX) | 803,964.62 | $0.154300 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,582,007.64 | $14.854183 | $6M |
Solana (SOL) | 12,261,601.83 | $139.292933 | $3B |
Everest (ID) | 4,686,562.10 | $0.183248 | $14M |
Render Token (RNDR) | 1,548,847.20 | $4.495045 | $7M |
FCoin (FX) | 803,964.62 | $0.154300 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,582,007.64 | $14.854183 | $6M |
Solana (SOL) | 12,261,601.83 | $139.292933 | $3B |
Everest (ID) | 4,686,562.10 | $0.183248 | $14M |
Render Token (RNDR) | 1,548,847.20 | $4.495045 | $7M |
FCoin (FX) | 803,964.62 | $0.154300 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,207,305.79 | $40.866778 | $9M |
Goldmaxcoin (GOLDM) | 69,411,969.50 | $14.854183 | $6M |
PAX Gold (PAXG) | 50,662,747.71 | $3,409.103022 | $38M |
Solana (SOL) | 15,732,103.84 | $139.292933 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,862.26 | $0.999068 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004475 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029126 | $13M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004475 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029126 | $13M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004475 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029126 | $13M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.80 | $0.006417 | $11M |
Nervos Network (CKB) | -98.23 | $0.004614 | $7M |
Düber (DBR) | -94.25 | $0.014679 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:09 | FET | The volume of the coin traded at 0,607504 , with a increase of %6,63, was 83.752.896 . |
07:09 | ADX | The volume of the coin traded at 0,088157 , with a increase of %5,66, was 621.911 . |
07:09 | DATA | The volume of the coin traded at 0,016984 , with a increase of %14,37, was 615.162 . |
07:09 | STX | The volume of the coin traded at 0,699057 , with a increase of %12,09, was 67.435.326 . |
07:09 | GPS | The volume of the coin traded at 0,018467 , with a increase of %5,74, was 7.092.890 . |