DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.338545 |
% Change (24 hours) | -2.46 |
Volume (24 hours) | $ 7.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 127,871,203 |
Total Amount in Circulation | 9,508,477 ILV |
Close | $ 13.448127 |
High | $ 13.965526 |
Low | $ 13.234303 |
Open | $ 13.786672 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.786672 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 119.68K |
RSI (9) Indicator | 44.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -25.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.24M |
Moving Average (9) | 13.98 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.89 |
CCI (20) Indicator | -56.52 |
Stochastic Oscilator (5-1) Indicator | 7.14 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.25 |
Stochastic Oscilator (21-1) Indicator | 10.08 |
SAR Indicator | 15.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 22.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.09B | 423.27K |
2 | cryptodotcom | 213 | 2 | 2.81B | 54.06K | ||
3 | mexc | 0 | 0 | 3.41B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.80B | 0 |
5 | LAToken | 68 | 0 | 146.00M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.65M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 12.65M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 2.91B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 797.89M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.73B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 251.86M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 19.85M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 65.99M | 0 |
17 |
![]() |
Binance | Malta | 601 | 0 | 17.48B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.34B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.13B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 232.66M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 418.47M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 56.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.34 | $109,087.85 | $23.5B |
Ethereum (ETH) | 3.79 | $2,657.64 | $14.0B |
Solana (SOL) | 0.87 | $176.502627 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999827 | $2.2B |
XRP (XRP) | 0.27 | $2.317379 | $1.7B |
Dogecoin (DOGE) | 0.16 | $0.225728 | $1.2B |
Binance Coin (BNB) | 1.76 | $686.27 | $742.4M |
Tether (USDT) | 0 | $1.00 | $523.5M |
Cardano (ADA) | -0.49 | $0.756624 | $484.3M |
TRON | 1.32 | $0.277504 | $449.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 52.11 | $50.193830 | $403M |
Waves Community Token (WCT) | 33.81 | $0.919905 | $409M |
Machine Xchange Coin (MXC) | 25.70 | $0.000895 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,537,103.10 | $176.502627 | $3B |
Everest (ID) | 5,239,978.12 | $0.204887 | $15M |
Render Token (RNDR) | 1,568,506.38 | $4.552096 | $12M |
Save The Ocean (STO) | 782,479.17 | $0.120126 | $17M |
Validity (VAL) | 601,794.64 | $0.683752 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,537,103.10 | $176.502627 | $3B |
Everest (ID) | 5,239,978.12 | $0.204887 | $15M |
Render Token (RNDR) | 1,568,506.38 | $4.552096 | $12M |
Save The Ocean (STO) | 782,479.17 | $0.120126 | $17M |
Validity (VAL) | 601,794.64 | $0.683752 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,537,103.10 | $176.502627 | $3B |
Everest (ID) | 5,239,978.12 | $0.204887 | $15M |
Render Token (RNDR) | 1,568,506.38 | $4.552096 | $12M |
Save The Ocean (STO) | 782,479.17 | $0.120126 | $17M |
Validity (VAL) | 601,794.64 | $0.683752 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,898,354.63 | $42.304338 | $24M |
PAX Gold (PAXG) | 49,346,852.77 | $3,320.556452 | $36M |
Solana (SOL) | 19,934,689.61 | $176.502627 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,832.84 | $1.000620 | $60M |
Creditcoin (CTC) | 5,277,996.20 | $0.686680 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -20.38 | $0.021673 | $5M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004582 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031891 | $14M |
Amp (AMP) | -99.59 | $0.004581 | $6M |
Beam (BEAM) | -98.43 | $0.007726 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004582 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031891 | $14M |
Amp (AMP) | -99.59 | $0.004581 | $6M |
Beam (BEAM) | -98.43 | $0.007726 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004582 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031891 | $14M |
Amp (AMP) | -99.59 | $0.004581 | $6M |
Beam (BEAM) | -98.43 | $0.007726 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.56 | $0.007726 | $13M |
Nervos Network (CKB) | -98.04 | $0.005099 | $7M |
Bifrost (BFC) | -97.46 | $0.031845 | $2M |
Orchid Protocol (OXT) | -93.75 | $0.062408 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:43 | ZEC | The volume of the coin traded at 51,268124 , with a decrease of %-5,7, was 8.229.825 . |
02:43 | NRN | The volume of the coin traded at 0,077714 , with a decrease of %-9,52, was 61.839 . |
02:43 | ULTRA | The volume of the coin traded at 0,060037 , with a decrease of %-9,6, was 53.943 . |
02:43 | SMT | The volume of the coin traded at 0,085811 , with a decrease of %-10,41, was 13.040 . |
02:43 | EGO | The volume of the coin traded at 0,005219 , with a decrease of %-4,9, was 12.568 . |