DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
All Markets |
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -0.298994 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 15.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 154,748,402 |
Total Amount in Circulation | 8,950,169 ILV |
Close | $ 17.289997 |
High | $ 17.781927 |
Low | $ 17.048073 |
Open | $ 17.588991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 17.588991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 133.47K |
RSI (9) Indicator | 28.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -100.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.93M |
Moving Average (9) | 15.43 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -127.51 |
CCI (20) Indicator | -139.08 |
Stochastic Oscilator (5-1) Indicator | 45.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.68 |
Stochastic Oscilator (21-1) Indicator | 22.68 |
SAR Indicator | 17.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.93 |
CLS Indicator | 0 |
ADX Indicator | 62.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.75B | 423.27K |
2 | cryptodotcom | 213 | 2 | 3.27B | 54.06K | ||
3 | mexc | 0 | 0 | 2.57B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.63B | 0 |
5 | LAToken | 68 | 0 | 264.24M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.33M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 6.33M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 2.76B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 881.15M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.78B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 226.15M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 19.63M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 70.92M | 0 |
17 |
![]() |
Binance | Malta | 614 | 0 | 17.28B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.20B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 1.27B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 258.03M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 377.46M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 35.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.43 | $84,387.00 | $20.8B |
Ethereum (ETH) | -0.06 | $1,636.16 | $10.2B |
Solana (SOL) | -1.31 | $129.899862 | $3.8B |
XRP (XRP) | -1.32 | $2.145649 | $2.9B |
USD Coin (USDC) | 0 | $0.999926 | $1.9B |
MANTRA DAO (OM) | -91.11 | $0.505582 | $1.4B |
Dogecoin (DOGE) | -3.71 | $0.160311 | $866.4M |
TRON | -0.08 | $0.253095 | $649.4M |
Cardano (ADA) | -3.00 | $0.638232 | $549.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
VeChainThor (VTHO) | 33.06 | $0.002933 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,434,746.99 | $129.899862 | $4B |
Everest (ID) | 4,549,775.40 | $0.177900 | $7M |
Render Token (RNDR) | 1,327,367.07 | $3.852309 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 382,996.96 | $4.846177 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,434,746.99 | $129.899862 | $4B |
Everest (ID) | 4,549,775.40 | $0.177900 | $7M |
Render Token (RNDR) | 1,327,367.07 | $3.852309 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 382,996.96 | $4.846177 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,434,746.99 | $129.899862 | $4B |
Everest (ID) | 4,549,775.40 | $0.177900 | $7M |
Render Token (RNDR) | 1,327,367.07 | $3.852309 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 382,996.96 | $4.846177 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,897,713.35 | $40.624270 | $23M |
PAX Gold (PAXG) | 48,008,364.34 | $3,230.489566 | $70M |
Solana (SOL) | 14,671,219.38 | $129.899862 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,195.64 | $0.998953 | $46M |
FREDEnergy (FRED) | 1,082,923.01 | $0.003466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -91.11 | $0.505582 | $1B |
V-ID (VIDT) | -56.69 | $0.002084 | $9M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.78 | $0.002084 | $9M |
ALTcoin (ALT) | -99.74 | $0.025790 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.78 | $0.002084 | $9M |
ALTcoin (ALT) | -99.74 | $0.025790 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.78 | $0.002084 | $9M |
ALTcoin (ALT) | -99.74 | $0.025790 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
Beam (BEAM) | -98.89 | $0.005921 | $23M |
V-ID (VIDT) | -98.48 | $0.002084 | $9M |
Nervos Network (CKB) | -98.35 | $0.004284 | $25M |
DeepCloud AI (DEEP) | -96.16 | $0.076110 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:29 | STPT | The volume of the coin traded at 0,038161 , with a decrease of %-4,99, was 6.784.991 . |
20:29 | BEAM | The volume of the coin traded at 0,005915 , with a decrease of %-4,11, was 13.931.995 . |
20:29 | MOC | The volume of the coin traded at 0,063383 , with a decrease of %-11,33, was 914.211 . |
20:29 | CHZ | The volume of the coin traded at 0,037698 , with a decrease of %-4,34, was 11.572.308 . |
20:29 | TROY | The volume of the coin traded at 0,000807 , with a decrease of %-3,97, was 647.414 . |