|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 6.381785 |
% Change (24 hours) | 14.91 |
Volume (24 hours) | $ 24.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 423,009,353 |
Total Amount in Circulation | 8,598,688 ILV |
Close | $ 49.194638 |
High | $ 50.788649 |
Low | $ 42.135904 |
Open | $ 42.812853 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.812853 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.25M |
RSI (9) Indicator | 54.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.33M |
Moving Average (9) | 37.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.51 |
CCI (20) Indicator | 81.17 |
Stochastic Oscilator (5-1) Indicator | 93.49 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.49 |
Stochastic Oscilator (21-1) Indicator | 93.49 |
SAR Indicator | 46.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.27 |
CLS Indicator | 0 |
ADX Indicator | 40.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.69B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 8.20B | 54.06K | ||
3 | ZB | China | 63 | 1 | 3.33M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 314.45M | 0 | |
6 | mexc | 0 | 0 | 4.32B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 4.16B | 0 | |
8 | LAToken | 68 | 0 | 855.57M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 46.13M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 46.13M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 4.31B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 9.23B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 421.39M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 69.13M | 0 | |
19 | Coinone | South Korea | 74 | 0 | 227.11M | 0 | |
20 | Binance | Malta | 704 | 0 | 35.35B | 0 | |
21 | OKEX | China | 297 | 0 | 6.33B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 724.53M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 973.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000986 | $4410.4B |
Bitcoin (BTC) | -0.81 | $98,189.80 | $25.9B |
Ethereum (ETH) | 3.94 | $3,442.74 | $19.4B |
Dogecoin (DOGE) | 9.71 | $0.447168 | $13.7B |
XRP (XRP) | 4.16 | $1.535744 | $9.5B |
Stellar (XLM) | 74.05 | $0.52484 | $7.1B |
Cardano (ADA) | 13.16 | $1.095214 | $4.9B |
Solana (SOL) | 0.97 | $257.977006 | $4.4B |
USD Coin (USDC) | 0 | $0.999977 | $2.3B |
Shiba Inu (SHIB) | 7.95 | $0.000027 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 80.21 | $39.136324 | $221M |
Stellar (XLM) | 73.49 | $0.52315 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,551,028.49 | $32.164259 | $13M |
Solana (SOL) | 22,709,143.50 | $257.977006 | $4B |
WETH (WETH) | 13,263,955.53 | $1,251.728920 | $334M |
Everest (ID) | 12,575,170.68 | $0.491693 | $34M |
Render Token (RNDR) | 2,797,509.36 | $8.118662 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,551,028.49 | $32.164259 | $13M |
Solana (SOL) | 22,709,143.50 | $257.977006 | $4B |
WETH (WETH) | 13,263,955.53 | $1,251.728920 | $334M |
Everest (ID) | 12,575,170.68 | $0.491693 | $34M |
Render Token (RNDR) | 2,797,509.36 | $8.118662 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,551,028.49 | $32.164259 | $13M |
Solana (SOL) | 22,709,143.50 | $257.977006 | $4B |
WETH (WETH) | 13,263,955.53 | $1,251.728920 | $334M |
Everest (ID) | 12,575,170.68 | $0.491693 | $34M |
Render Token (RNDR) | 2,797,509.36 | $8.118662 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 625,047,402.99 | $65.629988 | $7M |
Goldmaxcoin (GOLDM) | 150,300,177.94 | $32.164259 | $13M |
WETH (WETH) | 61,844,214.23 | $1,251.728920 | $334M |
PAX Gold (PAXG) | 40,690,926.74 | $2,738.099190 | $12M |
Solana (SOL) | 29,165,051.84 | $258.228254 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -16.57 | $0.188460 | $7M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $73M |
PlatON Network (LAT) | -99.85 | $0.008415 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005220 | $29M |
Cryptonite (XCN) | -99.09 | $0.001770 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $73M |
PlatON Network (LAT) | -99.85 | $0.008415 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005220 | $29M |
Cryptonite (XCN) | -99.09 | $0.001770 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $73M |
PlatON Network (LAT) | -99.85 | $0.008415 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005220 | $29M |
Cryptonite (XCN) | -99.09 | $0.001770 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000476 | $138K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.48 | $0.005196 | $207M |
Bifrost (BFC) | -96.24 | $0.047110 | $6M |
Beam (BEAM) | -95.56 | $0.023762 | $38M |
Hour | Coin | Explanation |
---|---|---|
19:26 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
19:26 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
19:26 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
19:26 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
19:26 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |