|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | 0.233354 |
% Change (24 hours) | 1.53 |
Volume (24 hours) | $ 9.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 139,805,955 |
Total Amount in Circulation | 9,006,173 ILV |
Close | $ 15.523347 |
High | $ 15.800000 |
Low | $ 15.200041 |
Open | $ 15.289993 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.289993 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 85.14K |
RSI (9) Indicator | 42.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -120.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.54M |
Moving Average (9) | 14.83 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.58 |
CCI (20) Indicator | -40.39 |
Stochastic Oscilator (5-1) Indicator | 2.75 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.09 |
Stochastic Oscilator (21-1) Indicator | 53.11 |
SAR Indicator | 15.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.37 |
CLS Indicator | 0 |
ADX Indicator | 60.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.40B | 423.27K |
2 | cryptodotcom | 213 | 2 | 2.03B | 54.06K | ||
3 | mexc | 0 | 0 | 4.27B | 0 | ||
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.24B | 0 |
5 | LAToken | 68 | 0 | 173.68M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.70M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 6.70M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | sushiswap | 17 | 0 | 0 | 0 | ||
11 | xtpub | 173 | 0 | 2.06B | 0 | ||
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.79M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.15B | 0 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 181.78M | 0 |
15 |
![]() |
Korbit | South Korea | 31 | 0 | 21.08M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 47.10M | 0 |
17 |
![]() |
Binance | Malta | 601 | 0 | 12.84B | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.33B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 824.99M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 173.00M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 351.95M | 0 |
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 34.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.74 | $97,152.10 | $18.2B |
Ethereum (ETH) | 3.02 | $1,823.43 | $10.4B |
Solana (SOL) | 2.07 | $146.105751 | $2.5B |
XRP (XRP) | 1.04 | $2.132425 | $2.0B |
USD Coin (USDC) | 0 | $1.000000 | $1.9B |
Litecoin (LTC) | 8.44 | $89.20 | $734.2M |
Dogecoin (DOGE) | 2.78 | $0.171229 | $602.8M |
Binance Coin (BNB) | 0.55 | $601.80 | $513.9M |
UniLayer (LAYER) | -11.17 | $1.551581 | $440.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,861,321.77 | $146.105751 | $3B |
Everest (ID) | 4,807,599.54 | $0.187981 | $5M |
Render Token (RNDR) | 1,431,638.60 | $4.154905 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 372,157.54 | $4.709058 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,861,321.77 | $146.105751 | $3B |
Everest (ID) | 4,807,599.54 | $0.187981 | $5M |
Render Token (RNDR) | 1,431,638.60 | $4.154905 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 372,157.54 | $4.709058 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,861,321.77 | $146.105751 | $3B |
Everest (ID) | 4,807,599.54 | $0.187981 | $5M |
Render Token (RNDR) | 1,431,638.60 | $4.154905 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 372,157.54 | $4.709058 | $102M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 365,530,755.54 | $38.380740 | $24M |
PAX Gold (PAXG) | 50,392,917.53 | $3,390.946149 | $78M |
Solana (SOL) | 16,501,566.06 | $146.105751 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,597.53 | $1.000407 | $33M |
Boson Protocol (BOSON) | 1,076,692.83 | $0.108110 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004286 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026596 | $7M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.56 | $0.007079 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004286 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026596 | $7M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.56 | $0.007079 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004286 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026596 | $7M |
Amp (AMP) | -99.64 | $0.003990 | $9M |
Beam (BEAM) | -98.56 | $0.007079 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.68 | $0.007079 | $17M |
Nervos Network (CKB) | -98.26 | $0.004511 | $6M |
Orchid Protocol (OXT) | -93.51 | $0.064800 | $2M |
Düber (DBR) | -93.22 | $0.017318 | $14M |
Hour | Coin | Explanation |
---|---|---|
18:51 | XCN | The volume of the coin traded at 0,016831 , with a increase of %7,11, was 24.426.193 . |
18:51 | NEXO | The volume of the coin traded at 1,2586 , with a increase of %10,75, was 718.391 . |
18:51 | IQ | The volume of the coin traded at 0,004416 , with a increase of %17,58, was 750.266 . |
18:51 | ATH | The volume of the coin traded at 0,031399 , with a increase of %7,68, was 7.573.423 . |
18:51 | QNT | The volume of the coin traded at 90,626922 , with a increase of %5,95, was 8.200.088 . |