Gateio |
All Markets |
|
Coin Symbol | IMPT |
Coin Name | Ether Kingdoms Token |
24 hours of change | 0.000604 |
% Change (24 hours) | 14.85 |
Volume (24 hours) | $ 744.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 12,875,073 |
Total Amount in Circulation | 2,758,148,152 IMPT |
Close | $ 0.004668 |
High | $ 0.004746 |
Low | $ 0.004014 |
Open | $ 0.004064 |
7 Days High | $ 0.005044 |
7 Days Low | $ 0.002513 |
Yesterday Close | $ 0.004064 |
Yesterday High | $ 0.003505 |
Yesterday Low | $ 0.003416 |
Yesterday Open | $ 0.003436 |
30 Days High | $ 0.009536 |
30 Days Low | $ 0.002289 |
52 Days High | $ 0.009866 |
52 Days Low | $ 0.000011 |
High since the New Year | $ 0.009536 |
Low Since New Year | $ 0.000011 |
1 Week Previous Price | $ 0.003350 |
1 Month Previous Price | $ 0.003350 |
1 Year Previous Price | $ 0.004574 |
Christmas Price | $ 0.003350 |
24-hour Direct Volume | $ 63.54K |
RSI (9) Indicator | 76.07 |
RSI (14) Indicator | 51.72 |
CCI (10) Indicator | 85.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 744.15K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.68 |
CCI (20) Indicator | 85.50 |
Stochastic Oscilator (5-1) Indicator | 98.64 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.77 |
Stochastic Oscilator (21-1) Indicator | 93.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 0 | 4.36B | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.02 | $0.000988 | $2578.8B |
Bitcoin (BTC) | 1.14 | $98,955.55 | $31.2B |
Ethereum (ETH) | 3.67 | $3,416.96 | $18.2B |
Dogecoin (DOGE) | 17.99 | $0.470274 | $14.6B |
XRP (XRP) | 8.60 | $1.543887 | $10.0B |
Stellar (XLM) | 50.77 | $0.43598 | $4.9B |
Cardano (ADA) | 21.19 | $1.083460 | $4.8B |
Solana (SOL) | 1.62 | $259.273762 | $4.3B |
USD Coin (USDC) | 0.03 | $0.999893 | $2.5B |
Shiba Inu (SHIB) | 12.86 | $0.000028 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 56.06 | $32.803655 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,823,294.54 | $259.273762 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,824,355.08 | $259.285810 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,824,355.08 | $259.285810 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 625,362,628.10 | $65.663086 | $7M |
Goldmaxcoin (GOLDM) | 149,536,013.68 | $32.000728 | $12M |
WETH (WETH) | 61,811,332.78 | $1,251.063400 | $317M |
PAX Gold (PAXG) | 40,757,583.84 | $2,742.584545 | $13M |
Solana (SOL) | 29,284,495.63 | $259.285810 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -26.35 | $0.005024 | $172M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008201 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008201 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008201 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $145K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005024 | $172M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.60 | $0.023515 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:22 | STX | The volume of the coin traded at 2,122146 , with a increase of %12,84, was 190.570.266 . |
16:22 | MIOTA | The volume of the coin traded at 0,218949 , with a increase of %23,57, was 69.337.945 . |
16:22 | EDU | The volume of the coin traded at 0,573979 , with a increase of %12,46, was 8.813.062 . |
16:22 | ONT | The volume of the coin traded at 0,257699 , with a increase of %12,44, was 859.669 . |
16:22 | KDA | The volume of the coin traded at 0,787463 , with a increase of %12,96, was 20.479.961 . |