| Coinbase Binance cryptodotcom Kucoin CoinEx UPbit BitMart CoinJar DigiFinex Dcoin All Exchanges |
| INJ/USDC All Markets |
|
|
| Coin Symbol | INJ |
| Coin Name | Injective Protocol |
| 24 hours of change | 0.156456 |
| % Change (24 hours) | 3.38 |
| Volume (24 hours) | $ 136.89M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 477,864,286 |
| Total Amount in Circulation | 100,000,000 INJ |
| Close | $ 4.778643 |
| High | $ 4.985406 |
| Low | $ 4.516481 |
| Open | $ 4.622187 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.622187 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 9.15M |
| RSI (9) Indicator | 73.38 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 170.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 136.89M |
| Moving Average (9) | 4.08 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 191.91 |
| CCI (20) Indicator | 231.11 |
| Stochastic Oscilator (5-1) Indicator | 96.23 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.29 |
| Stochastic Oscilator (21-1) Indicator | 97.59 |
| SAR Indicator | 3.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.23 |
| CLS Indicator | 0 |
| ADX Indicator | 60.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 1.50B | 882.45K |
| 2 |
|
Binance | Malta | 542 | 1 | 8.14B | 786.54K |
| 3 | cryptodotcom | 212 | 1 | 1.23B | 392.49K | ||
| 4 |
|
Kucoin | China | 511 | 2 | 784.28M | 336.89K |
| 5 |
|
CoinEx | Unknown | 247 | 0 | 87.20M | 0 |
| 6 |
|
UPbit | South Korea | 186 | 0 | 1.06B | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.13B | 0 |
| 8 |
|
CoinJar | England | 46 | 0 | 1.81M | 0 |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.31B | 0 |
| 10 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 | ||
| 12 |
|
HuobiPro | Singapore | 417 | 0 | 1.24B | 0 |
| 13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 14 |
|
Gateio | U.S.A | 816 | 0 | 1.61B | 0 |
| 15 | LAToken | 63 | 0 | 99.49M | 0 | ||
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 43.22M | 0 |
| 17 | bybit | 57 | 0 | 1.73B | 0 | ||
| 18 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 966.86M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 24 |
|
HitBTC | United Kingdom | 563 | 0 | 102.38M | 0 |
| 25 |
|
Gemini | U.S.A | 50 | 0 | 31.58M | 0 |
| 26 |
|
Korbit | South Korea | 31 | 0 | 9.94M | 0 |
| 27 |
|
Coinone | South Korea | 73 | 0 | 81.29M | 0 |
| 28 |
|
Poloniex | U.S.A | 138 | 0 | 799.24M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.42 | $80,659.78 | $13.9B |
| Ethereum (ETH) | -2.34 | $2,286.34 | $6.7B |
| USD Coin (USDC) | 0 | $0.999821 | $4.7B |
| TRON | -0.30 | $0.350156 | $4.3B |
| Litecoin (LTC) | -1.25 | $57.88 | $3.0B |
| ZCash (ZEC) | 1.05 | $564.832550 | $2.4B |
| Solana (SOL) | -2.94 | $94.763043 | $1.7B |
| XRP (XRP) | -2.26 | $1.441814 | $1.5B |
| Avalanche (AVAX) | -2.56 | $9.888933 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 86.60 | $0.048248 | $502M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 42.18 | $0.199910 | $210M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,341,717.18 | $94.763043 | $2B |
| USDG (USDG) | 1,695,675.45 | $0.999829 | $22M |
| Everest (ID) | 884,566.77 | $0.034590 | $8M |
| Uniswap Protocol Token (UNI) | 255,716.58 | $3.778411 | $69M |
| Oyster Pearl (PRL) | 213,035.45 | $0.255336 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,341,717.18 | $94.763043 | $2B |
| USDG (USDG) | 1,695,675.45 | $0.999829 | $22M |
| Everest (ID) | 884,566.77 | $0.034590 | $8M |
| Uniswap Protocol Token (UNI) | 255,716.58 | $3.778411 | $69M |
| Oyster Pearl (PRL) | 213,035.45 | $0.255336 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,341,717.18 | $94.763043 | $2B |
| USDG (USDG) | 1,695,675.45 | $0.999829 | $22M |
| Everest (ID) | 884,566.77 | $0.034590 | $8M |
| Uniswap Protocol Token (UNI) | 255,716.58 | $3.778411 | $69M |
| Oyster Pearl (PRL) | 213,035.45 | $0.255336 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,694,948.65 | $23.697980 | $11M |
| PAX Gold (PAXG) | 70,020,609.04 | $4,711.693511 | $151M |
| Solana (SOL) | 10,702,751.05 | $94.763043 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,489.25 | $0.999523 | $23M |
| Condensate (RAIN) | 3,012,300.00 | $0.007531 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001395 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110830 | $39M |
| Triaconta (TRIA) | -99.16 | $0.042618 | $5M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001395 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110830 | $39M |
| Triaconta (TRIA) | -99.16 | $0.042618 | $5M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001395 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008106 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.110830 | $39M |
| Triaconta (TRIA) | -99.16 | $0.042618 | $5M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.110830 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001693 | $2M |
| Triaconta (TRIA) | -98.29 | $0.042618 | $5M |
| DeepCloud AI (DEEP) | -98.10 | $0.037540 | $6M |
| HyperionX (TREE) | -92.64 | $0.073369 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:20 | TRB | The volume of the coin traded at 19,499261 , with a decrease of %-3,52, was 2.764.606 . |
| 02:20 | MON | The volume of the coin traded at 0,031241 , with a decrease of %-7,48, was 47.325.056 . |
| 02:20 | GALA | The volume of the coin traded at 0,003751 , with a decrease of %-4,47, was 13.560.125 . |
| 02:20 | SSV | The volume of the coin traded at 2,9665 , with a decrease of %-8,69, was 1.736.519 . |
| 02:20 | SPX | The volume of the coin traded at 0,447191 , with a decrease of %-6,93, was 5.707.847 . |