|
|
| Coin Symbol | INK |
| Coin Name | Ink |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | -3.04 |
| Volume (24 hours) | $ 11.72K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 169,061 |
| Total Amount in Circulation | 1,000,000,000 INK |
| Close | $ 0.000169 |
| High | $ 0.000177 |
| Low | $ 0.000166 |
| Open | $ 0.000174 |
| 7 Days High | $ 0.001292 |
| 7 Days Low | $ 0.001028 |
| Yesterday Close | $ 0.000174 |
| Yesterday High | $ 0.001292 |
| Yesterday Low | $ 0.001259 |
| Yesterday Open | $ 0.001292 |
| 30 Days High | $ 0.001735 |
| 30 Days Low | $ 0.000388 |
| 52 Days High | $ 0.018050 |
| 52 Days Low | $ 0.000388 |
| High since the New Year | $ 0.018050 |
| Low Since New Year | $ 0.000388 |
| 1 Week Previous Price | $ 0.001218 |
| 1 Month Previous Price | $ 0.001218 |
| 1 Year Previous Price | $ 0.002101 |
| Christmas Price | $ 0.001218 |
| 24-hour Direct Volume | $ 11.72K |
| RSI (9) Indicator | 61.00 |
| RSI (14) Indicator | 48.41 |
| CCI (10) Indicator | 111.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.72K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 148.05 |
| CCI (20) Indicator | 176.49 |
| Stochastic Oscilator (5-1) Indicator | 83.34 |
| Stochastic Oscilator (5-3) Indicator | 42.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.00 |
| Stochastic Oscilator (21-1) Indicator | 75.90 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.62B | 49.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 143.96M | 319.06 |
| 3 |
|
Exmo | England | 129 | 0 | 45.94M | 0 |
| 4 |
|
Yobit | Russia | 239 | 0 | 246.10M | 0 |
| 5 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 6 |
|
LBank | China | 135 | 0 | 2.71B | 0 |
| 7 |
|
BigONE | Singapore | 0 | 0 | 546.55M | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.66 | $87,206.96 | $22.2B |
| Ethereum (ETH) | -0.89 | $2,921.40 | $11.1B |
| USD Coin (USDC) | -0.02 | $0.999601 | $3.8B |
| Solana (SOL) | -0.87 | $123.276215 | $3.1B |
| XRP (XRP) | -0.34 | $1.862468 | $1.5B |
| Dogecoin (DOGE) | -0.39 | $0.123675 | $966.8M |
| Litecoin (LTC) | -1.80 | $77.89 | $857.9M |
| TRON | -0.86 | $0.281356 | $762.1M |
| ZCash (ZEC) | -1.98 | $524.913555 | $681.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 43.87 | $3.003799 | $38M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,075.24 | $0.519404 | $10M |
| Solana (SOL) | 10,851,679.46 | $123.276215 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 540,490.94 | $0.082981 | $22M |
| Uniswap Protocol Token (UNI) | 407,230.97 | $6.016278 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,075.24 | $0.519404 | $10M |
| Solana (SOL) | 10,851,679.46 | $123.276215 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 540,490.94 | $0.082981 | $22M |
| Uniswap Protocol Token (UNI) | 407,230.97 | $6.016278 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,075.24 | $0.519404 | $10M |
| Solana (SOL) | 10,851,679.46 | $123.276215 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 540,490.94 | $0.082981 | $22M |
| Uniswap Protocol Token (UNI) | 407,230.97 | $6.016278 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,716,083.58 | $25.695199 | $8M |
| PAX Gold (PAXG) | 64,775,647.42 | $4,358.760044 | $208M |
| Solana (SOL) | 13,923,122.79 | $123.276215 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,427.51 | $0.998474 | $68M |
| BEAT Token (BEAT) | 830,367.01 | $3.003799 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011659 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011659 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011659 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.47 | $0.002845 | $3M |
| DeepCloud AI (DEEP) | -98.21 | $0.035387 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:16 | NMR | The volume of the coin traded at 9,354184 , with a decrease of %-3,27, was 2.654.287 . |
| 18:16 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |
| 18:16 | GRT | The volume of the coin traded at 0,036466 , with a decrease of %-4,2, was 4.454.115 . |
| 18:16 | ICP | The volume of the coin traded at 2,963964 , with a decrease of %-4,27, was 29.984.123 . |
| 18:16 | CXT | The volume of the coin traded at 0,009774 , with a decrease of %-15,36, was 574.890 . |