|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 35.44 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -119.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -130.93 |
CCI (20) Indicator | -145.75 |
Stochastic Oscilator (5-1) Indicator | 13.84 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.84 |
Stochastic Oscilator (21-1) Indicator | 13.72 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 2.17B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 124.84M | 319.06 | |
3 | Exmo | England | 134 | 0 | 36.10M | 0 | |
4 | Yobit | Russia | 280 | 0 | 292.39M | 0 | |
5 | ZB | China | 55 | 0 | 1.67M | 0 | |
6 | LBank | China | 138 | 0 | 2.17B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 846.92M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.54 | $0.000968 | $2191.7B |
Bitcoin (BTC) | -0.34 | $97,039.65 | $29.7B |
Ethereum (ETH) | -3.26 | $3,360.00 | $19.5B |
XRP (XRP) | -1.79 | $2.245099 | $11.0B |
Dogecoin (DOGE) | -1.45 | $0.320536 | $4.8B |
Solana (SOL) | -5.52 | $183.687216 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.18 | $5.039695 | $1.4B |
Cardano (ADA) | -4.71 | $0.904695 | $1.1B |
Binance Coin (BNB) | -2.48 | $666.20 | $926.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,169,549.28 | $183.687216 | $4B |
Everest (ID) | 11,398,254.63 | $0.445676 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,169,549.28 | $183.687216 | $4B |
Everest (ID) | 11,398,254.63 | $0.445676 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,169,549.28 | $183.687216 | $4B |
Everest (ID) | 11,398,254.63 | $0.445676 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,565,646.23 | $81.224403 | $40M |
PAX Gold (PAXG) | 38,889,578.26 | $2,616.886450 | $7M |
Solana (SOL) | 20,746,140.77 | $183.687216 | $4B |
Creditcoin (CTC) | 9,499,541.99 | $1.235903 | $193M |
UnitaryStatus Dollar (USDE) | 5,775,972.31 | $0.999261 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.86 | $0.002221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.86 | $0.002221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.86 | $0.002221 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $43M |
Troy (TROY) | -99.46 | $0.005419 | $25M |
eCash (XEC) | -96.58 | $0.000035 | $35M |
Bifrost (BFC) | -96.44 | $0.044645 | $6M |
Nervos Network (CKB) | -95.89 | $0.010674 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:17 | VET | The volume of the coin traded at 0,045648 , with a decrease of %-4,34, was 53.586.497 . |
05:17 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
05:17 | BNX | The volume of the coin traded at 0,422123 , with a decrease of %-4,49, was 3.892.640 . |
05:17 | HNT | The volume of the coin traded at 6,772999 , with a decrease of %-5,06, was 8.333.361 . |
05:17 | AMPL | The volume of the coin traded at 1,250697 , with a decrease of %-3,78, was 1.054.621 . |