All Markets |
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | 0.790000 |
% Change (24 hours) | 2.94 |
Volume (24 hours) | $ 81.12K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,880,500 |
Total Amount in Circulation | 615,000 INV |
Close | $ 27.620000 |
High | $ 29.200000 |
Low | $ 26.820000 |
Open | $ 26.830000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 26.830000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 12.32K |
RSI (9) Indicator | 43.39 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -92.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 81.12K |
Moving Average (9) | 29.69 |
0 | |
Beta Indicator | 1,293.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.22 |
CCI (20) Indicator | -113.07 |
Stochastic Oscilator (5-1) Indicator | 25.82 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.74 |
Stochastic Oscilator (21-1) Indicator | 24.74 |
SAR Indicator | 31.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.18 |
CLS Indicator | 0 |
ADX Indicator | 62.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.70B | 63.71K |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.61B | 13.15K |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 3.53B | 0 | ||
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 203.75M | 0 |
7 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
8 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.87B | 0 |
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.91 | $103,278.22 | $16.6B |
Ethereum (ETH) | -3.29 | $2,489.95 | $12.8B |
XRP (XRP) | -2.27 | $2.344653 | $2.9B |
Solana (SOL) | -3.63 | $166.410539 | $2.8B |
USD Coin (USDC) | 0 | $0.999966 | $2.0B |
Dogecoin (DOGE) | -3.70 | $0.216980 | $1.5B |
Cardano (ADA) | -4.12 | $0.746371 | $559.4M |
TRON | -2.11 | $0.269197 | $548.2M |
Binance Coin (BNB) | -2.59 | $640.50 | $542.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,648,715.06 | $166.410539 | $3B |
Everest (ID) | 5,201,075.78 | $0.203366 | $14M |
Render Token (RNDR) | 1,560,585.90 | $4.529110 | $3M |
Inverse Finance (INV) | 654,247.31 | $27.620000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,648,715.06 | $166.410539 | $3B |
Everest (ID) | 5,201,075.78 | $0.203366 | $14M |
Render Token (RNDR) | 1,560,585.90 | $4.529110 | $3M |
Inverse Finance (INV) | 654,247.31 | $27.620000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,648,715.06 | $166.410539 | $3B |
Everest (ID) | 5,201,075.78 | $0.203366 | $14M |
Render Token (RNDR) | 1,560,585.90 | $4.529110 | $3M |
Inverse Finance (INV) | 654,247.31 | $27.620000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,880,227.13 | $43.772434 | $42M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,843,380.40 | $3,219.387796 | $52M |
Solana (SOL) | 18,794,855.85 | $166.410539 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,265.75 | $1.000868 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004209 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033258 | $16M |
Amp (AMP) | -99.59 | $0.004540 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004209 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033258 | $16M |
Amp (AMP) | -99.59 | $0.004540 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004209 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033258 | $16M |
Amp (AMP) | -99.59 | $0.004540 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.58 | $0.007607 | $17M |
Nervos Network (CKB) | -98.04 | $0.005088 | $11M |
Düber (DBR) | -93.59 | $0.016384 | $12M |
Hour | Coin | Explanation |
---|---|---|
06:06 | ID | The volume of the coin traded at 0,203366 , with a decrease of %-5,82, was 4.085.970 . |
06:06 | FARM | The volume of the coin traded at 31,930022 , with a decrease of %-2,95, was 935.092 . |
06:06 | CRV | The volume of the coin traded at 0,680561 , with a decrease of %-4,18, was 57.198.476 . |
06:06 | AVAX | The volume of the coin traded at 22,68958 , with a decrease of %-4,94, was 124.004.967 . |
06:06 | ASTR | The volume of the coin traded at 0,029993 , with a decrease of %-3,14, was 791.407 . |