All Markets |
Coin Symbol | INV |
Coin Name | Inverse Finance |
24 hours of change | -0.440000 |
% Change (24 hours) | -1.57 |
Volume (24 hours) | $ 152.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,010,900 |
Total Amount in Circulation | 615,000 INV |
Close | $ 27.660000 |
High | $ 28.720000 |
Low | $ 26.950000 |
Open | $ 28.100000 |
7 Days High | $ 0.004658 |
7 Days Low | $ 0.004184 |
Yesterday Close | $ 28.100000 |
Yesterday High | $ 0.004454 |
Yesterday Low | $ 0.004454 |
Yesterday Open | $ 0.004454 |
30 Days High | $ 0.004835 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.113800 |
52 Days Low | $ 0.000099 |
High since the New Year | $ 0.113800 |
Low Since New Year | $ 0.000099 |
1 Week Previous Price | $ 0.004221 |
1 Month Previous Price | $ 0.004221 |
1 Year Previous Price | $ 0.001789 |
Christmas Price | $ 0.004221 |
24-hour Direct Volume | $ 44.54K |
RSI (9) Indicator | 44.77 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -67.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 152.39K |
Moving Average (9) | 27.41 |
0 | |
Beta Indicator | 1,112.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.79 |
CCI (20) Indicator | -109.42 |
Stochastic Oscilator (5-1) Indicator | 8.08 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.65 |
Stochastic Oscilator (21-1) Indicator | 11.65 |
SAR Indicator | 25.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 35.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 63.71K |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 13.15K |
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 4.30B | 0 | ||
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
7 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
8 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
9 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
10 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.09 | $117,195.13 | $13.9B |
Ethereum (ETH) | -2.05 | $2,939.96 | $9.9B |
XRP (XRP) | -0.83 | $2.824184 | $8.2B |
Solana (SOL) | -3.65 | $158.902492 | $3.2B |
USD Coin (USDC) | 0 | $0.999965 | $2.1B |
Stellar (XLM) | -14.79 | $0.43361 | $2.0B |
Dogecoin (DOGE) | -5.89 | $0.189491 | $1.5B |
Cardano (ADA) | -5.29 | $0.712860 | $1.1B |
TRON | -0.40 | $0.300008 | $948.9M |
Binance Coin (BNB) | -2.39 | $676.03 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.35 | $0.022510 | $1M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,987,795.39 | $158.902492 | $3B |
Everest (ID) | 4,265,895.98 | $0.166800 | $3M |
Uniswap Protocol Token (UNI) | 591,364.95 | $8.735937 | $309M |
Validity (VAL) | 573,804.97 | $0.651956 | $22K |
Aptcoin (APT) | 381,076.34 | $4.821881 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,987,795.39 | $158.902492 | $3B |
Everest (ID) | 4,265,895.98 | $0.166800 | $3M |
Uniswap Protocol Token (UNI) | 591,364.95 | $8.735937 | $309M |
Validity (VAL) | 573,804.97 | $0.651956 | $22K |
Aptcoin (APT) | 381,076.34 | $4.821881 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,987,795.39 | $158.902492 | $3B |
Everest (ID) | 4,265,895.98 | $0.166800 | $3M |
Uniswap Protocol Token (UNI) | 591,364.95 | $8.735937 | $309M |
Validity (VAL) | 573,804.97 | $0.651956 | $22K |
Aptcoin (APT) | 381,076.34 | $4.821881 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,586,217.89 | $46.786563 | $39M |
Solana (SOL) | 17,946,872.17 | $158.902492 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,021,513.55 | $0.102570 | $2M |
Harvest Finance (FARM) | 232,225.72 | $27.391202 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
XY Oracle (XYO) | -20.87 | $0.011229 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $1M |
REN (REN) | -97.48 | $0.010110 | $677K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.28 | $0.189798 | $2M |
Band Protocol (BAND) | -94.13 | $0.662975 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $1M |
REN (REN) | -97.48 | $0.010110 | $677K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.28 | $0.189798 | $2M |
Band Protocol (BAND) | -94.13 | $0.662975 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $1M |
REN (REN) | -97.48 | $0.010110 | $677K |
Augur (REP) | -96.88 | $0.684000 | $63K |
OMG Network (OMG) | -96.28 | $0.189798 | $2M |
Band Protocol (BAND) | -94.13 | $0.662975 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.12 | $0.058758 | $2M |
Augur (REP) | -92.72 | $0.684000 | $63K |
PolisPay (POLIS) | -92.31 | $0.057100 | $119K |
EOS (EOS) | -86.32 | $0.53 | $735K |
Hour | Coin | Explanation |
---|---|---|
06:46 | ONE | The volume of the coin traded at 0,011444 , with a decrease of %-7,58, was 742.328 . |
06:46 | BORA | The volume of the coin traded at 0,105359 , with a decrease of %-4,8, was 760.755 . |
06:46 | LINK | The volume of the coin traded at 15,2 , with a decrease of %-4,2, was 123.065.980 . |
06:46 | VELO | The volume of the coin traded at 0,014492 , with a decrease of %-5,01, was 3.872.225 . |
06:46 | ROSE | The volume of the coin traded at 0,02809 , with a decrease of %-5,17, was 6.152.625 . |