OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | 0.000078 |
% Change (24 hours) | 2.41 |
Volume (24 hours) | $ 3.08M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 289,801,420 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.003289 |
High | $ 0.003563 |
Low | $ 0.003207 |
Open | $ 0.003211 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.003211 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 2.21K |
RSI (9) Indicator | 46.46 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -26.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.08M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.95 |
CCI (20) Indicator | 3.05 |
Stochastic Oscilator (5-1) Indicator | 31.93 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.93 |
Stochastic Oscilator (21-1) Indicator | 58.59 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 1.28B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 902.84M | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 112.43M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 12.79M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 1.02B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 25.69M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 1.10B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 769.25M | 1.53M |
9 |
![]() |
Kucoin | China | 525 | 3 | 704.15M | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 1.51B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 |
![]() |
Binance | Malta | 594 | 1 | 7.95B | 614.38K |
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 101.37M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 68.67M | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 212.82M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 9.60M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.68M | 0 |
24 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
25 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
26 |
![]() |
BigONE | Singapore | 0 | 0 | 266.58M | 0 |
27 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
28 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
29 | coinsuper | 4 | 0 | 4.23M | 0 | ||
30 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 2.78M | 0 |
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 2.78M | 0 | ||
36 | zebitex | 5 | 0 | 0 | 0 | ||
37 | cryptodotcom | 212 | 0 | 919.27M | 0 | ||
38 | ascendex | 0 | 0 | 1.05B | 0 | ||
39 | mexc | 0 | 0 | 2.29B | 0 | ||
40 | whitebit | 0 | 0 | 1.09B | 0 | ||
41 | Ethfinex | 0 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 36.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.88 | $109,199.67 | $8.0B |
Ethereum (ETH) | 2.07 | $2,572.24 | $5.7B |
Solana (SOL) | 2.77 | $151.978468 | $2.0B |
XRP (XRP) | 2.45 | $2.271146 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $756.9M |
Dogecoin (DOGE) | 4.84 | $0.172402 | $750.9M |
Tokamak Network (TON) | 2.90 | $2.832586 | $533.7M |
Binance Coin (BNB) | 0.99 | $662.84 | $321.2M |
Uniswap Protocol Token (UNI) | 0.76 | $7.427530 | $261.8M |
Cardano (ADA) | 1.94 | $0.587257 | $234.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Floki Inu (FLOKI) | 17.40 | $0.000088 | $147M |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
GunCoin (GUN) | 15.90 | $0.040727 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027207 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.83 | $0.006284 | $11M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
02:17 | SUPER | The volume of the coin traded at 0,667682 , with a increase of %5,69, was 3.996.309 . |
02:17 | WAXP | The volume of the coin traded at 0,019804 , with a increase of %4,88, was 727.290 . |
02:17 | FUN | The volume of the coin traded at 0,01307 , with a increase of %16,38, was 758.643 . |
02:17 | AAVE | The volume of the coin traded at 288,450264 , with a increase of %4,56, was 79.472.649 . |
02:17 | XLM | The volume of the coin traded at 0,24975 , with a increase of %4,76, was 41.930.165 . |