OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | 0.000049 |
% Change (24 hours) | 1.51 |
Volume (24 hours) | $ 3.08M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 289,801,420 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.003260 |
High | $ 0.003563 |
Low | $ 0.003207 |
Open | $ 0.003211 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.003211 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 1.36K |
RSI (9) Indicator | 50.05 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 18.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.08M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.14 |
CCI (20) Indicator | 59.01 |
Stochastic Oscilator (5-1) Indicator | 31.28 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.98 |
Stochastic Oscilator (21-1) Indicator | 68.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 1.70B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.25B | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 183.63M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 12.79M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 1.20B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 47.26M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.09B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.09B | 1.53M |
9 |
![]() |
Kucoin | China | 525 | 3 | 1.18B | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 2.00B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 |
![]() |
Binance | Malta | 594 | 1 | 14.36B | 614.38K |
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 126.42M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 112.38M | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 237.71M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 65.02M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.47M | 0 |
24 |
![]() |
CoinZest | South Korea | 0 | 0 | 0 | 0 |
25 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
26 |
![]() |
BigONE | Singapore | 0 | 0 | 399.41M | 0 |
27 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
28 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
29 | coinsuper | 4 | 0 | 4.23M | 0 | ||
30 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.78M | 0 |
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 8.78M | 0 | ||
36 | zebitex | 5 | 0 | 0 | 0 | ||
37 | cryptodotcom | 212 | 0 | 2.03B | 0 | ||
38 | ascendex | 0 | 0 | 1.06B | 0 | ||
39 | mexc | 0 | 0 | 3.12B | 0 | ||
40 | whitebit | 0 | 0 | 1.13B | 0 | ||
41 | Ethfinex | 0 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 44.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.11 | $108,057.22 | $14.2B |
Ethereum (ETH) | -1.84 | $2,535.47 | $10.1B |
XRP (XRP) | -0.15 | $2.272005 | $3.2B |
Solana (SOL) | -2.78 | $148.277557 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999956 | $2.0B |
Dogecoin (DOGE) | -3.55 | $0.166931 | $978.4M |
Tether (USDT) | 0 | $1.00 | $457.5M |
Binance Coin (BNB) | -0.55 | $660.05 | $421.7M |
Cardano (ADA) | -2.07 | $0.577181 | $388.8M |
Aave (AAVE) | -2.59 | $280.251023 | $288.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 22.91 | $0.010237 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003326 | $2M |
ALTcoin (ALT) | -99.74 | $0.026148 | $8M |
Amp (AMP) | -99.70 | $0.003370 | $7M |
Beam (BEAM) | -98.78 | $0.005993 | $11M |
OMG Network (OMG) | -96.49 | $0.179100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005993 | $11M |
Bifrost (BFC) | -96.38 | $0.045389 | $3M |
Popsicle Finance (ICE) | -95.80 | $0.005141 | $7M |
Orchid Protocol (OXT) | -94.72 | $0.052764 | $2M |
PolisPay (POLIS) | -93.25 | $0.050100 | $128K |
Hour | Coin | Explanation |
---|---|---|
02:02 | RSR | The volume of the coin traded at 0,006954 , with a decrease of %-4,02, was 4.229.885 . |
02:02 | OBSR | The volume of the coin traded at 0,002161 , with a decrease of %-33,51, was 10.220 . |
02:02 | AXS | The volume of the coin traded at 2,118646 , with a decrease of %-3,27, was 5.076.532 . |
02:02 | LAYER | The volume of the coin traded at 0,608679 , with a decrease of %-3,27, was 10.035.167 . |
02:02 | TON | The volume of the coin traded at 2,741747 , with a decrease of %-3,24, was 67.577.913 . |