OKEX Gateio HitBTC Dcoin UPbit Bitkub HuobiPro DigiFinex Kucoin huobikorea All Exchanges |
All Markets |
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | 0.000045 |
% Change (24 hours) | 1.41 |
Volume (24 hours) | $ 3.08M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 289,801,420 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.003257 |
High | $ 0.003563 |
Low | $ 0.003207 |
Open | $ 0.003211 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.003211 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 3.75K |
RSI (9) Indicator | 46.46 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -26.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.08M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.95 |
CCI (20) Indicator | 3.05 |
Stochastic Oscilator (5-1) Indicator | 31.93 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.93 |
Stochastic Oscilator (21-1) Indicator | 58.59 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 735.31M | 31.17M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 694.03M | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 88.17M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 12.79M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 700.80M | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 19.64M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 591.16M | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 460.14M | 1.53M |
9 |
![]() |
Kucoin | China | 525 | 3 | 464.98M | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 1.01B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 |
![]() |
Binance | Malta | 594 | 1 | 5.04B | 614.38K |
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 59.25M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 27.65M | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 232.52M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 0 | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.88M | 0 |
24 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.66B | 0 |
25 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
26 |
![]() |
BigONE | Singapore | 0 | 0 | 146.84M | 0 |
27 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
28 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
29 | coinsuper | 4 | 0 | 6.76M | 0 | ||
30 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 0 | 0 | ||
36 | zebitex | 5 | 0 | 0 | 0 | ||
37 | cryptodotcom | 212 | 0 | 454.18M | 0 | ||
38 | ascendex | 0 | 0 | 1.05B | 0 | ||
39 | mexc | 0 | 0 | 1.46B | 0 | ||
40 | whitebit | 0 | 0 | 1.30B | 0 | ||
41 | Ethfinex | 0 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 26.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.13 | $108,177.69 | $5.2B |
Ethereum (ETH) | -0.26 | $2,521.37 | $3.7B |
Solana (SOL) | -0.06 | $148.164591 | $1.1B |
XRP (XRP) | 0.10 | $2.232778 | $670.7M |
USD Coin (USDC) | 0.01 | $0.999900 | $498.9M |
Tether (USDT) | 0 | $1.00 | $278.7M |
Dogecoin (DOGE) | -0.58 | $0.163983 | $274.9M |
Uniswap Protocol Token (UNI) | 4.17 | $7.299124 | $251.3M |
Binance Coin (BNB) | -0.10 | $655.36 | $186.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Alpha Finance Lab (ALPHA) | 20.22 | $0.012980 | $16M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.97 | $0.087585 | $113M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026039 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026039 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026039 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.93 | $0.005716 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
09:58 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
09:58 | WAVES | The volume of the coin traded at 0,990148 , with a decrease of %-2,16, was 3.252.303 . |
09:58 | ADX | The volume of the coin traded at 0,07573 , with a decrease of %-4,16, was 703.191 . |
09:58 | DATA | The volume of the coin traded at 0,015044 , with a decrease of %-2,99, was 597.014 . |
09:58 | SWFTC | The volume of the coin traded at 0,001278 , with a decrease of %-17,89, was 632.366 . |