All Markets |
Coin Symbol | IOST |
Coin Name | IOS token |
24 hours of change | -0.000105 |
% Change (24 hours) | -2.47 |
Volume (24 hours) | $ 3.08M |
Algorithm | N/A |
Approval Method | (PoB) |
Block Mining Award | .00 |
Market Capacity | $ 289,801,420 |
Total Amount in Circulation | 90,000,000,000 IOST |
Close | $ 0.004133 |
High | $ 0.004655 |
Low | $ 0.003965 |
Open | $ 0.004238 |
7 Days High | $ 0.007923 |
7 Days Low | $ 0.006696 |
Yesterday Close | $ 0.004238 |
Yesterday High | $ 0.007637 |
Yesterday Low | $ 0.007402 |
Yesterday Open | $ 0.007519 |
30 Days High | $ 0.007923 |
30 Days Low | $ 0.005346 |
52 Days High | $ 0.020990 |
52 Days Low | $ 0.002200 |
High since the New Year | $ 0.020990 |
Low Since New Year | $ 0.002200 |
1 Week Previous Price | $ 0.006809 |
1 Month Previous Price | $ 0.006809 |
1 Year Previous Price | $ 0.005080 |
Christmas Price | $ 0.006809 |
24-hour Direct Volume | $ 1.56K |
RSI (9) Indicator | 61.66 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | 47.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.08M |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.15 |
CCI (20) Indicator | 100.55 |
Stochastic Oscilator (5-1) Indicator | 81.17 |
Stochastic Oscilator (5-3) Indicator | 46.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.75 |
Stochastic Oscilator (21-1) Indicator | 74.47 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 31.17M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 27.60M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 21.04M |
4 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 12.79M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 10.29M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 9.88M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 3.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 1.53M |
9 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 1.44M |
10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
11 | xtpub | 173 | 1 | 5.87B | 754.05K | ||
12 | biki | 133 | 2 | 2.11B | 619.73K | ||
13 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 614.38K |
14 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
15 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
16 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 52.20K |
17 |
![]() |
Catex | China | 45 | 1 | 0 | 41.12K |
18 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 26.34K |
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
21 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
22 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
24 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
25 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
26 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
27 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
28 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
29 | coinsuper | 4 | 0 | 10.44M | 0 | ||
30 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
32 | huobijapan | 10 | 0 | 0 | 0 | ||
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | 0 | 0 | 0 | 0 | |||
35 | binanceusa | 91 | 0 | 27.97M | 0 | ||
36 | zebitex | 5 | 0 | 0 | 0 | ||
37 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
38 | ascendex | 0 | 0 | 1.03B | 0 | ||
39 | mexc | 0 | 0 | 6.85B | 0 | ||
40 | whitebit | 0 | 0 | 2.02B | 0 | ||
41 | Ethfinex | 0 | 0 | 0 | 0 | ||
42 | LAToken | 67 | 0 | 213.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.27 | $117,958.14 | $23.3B |
Ethereum (ETH) | 0.28 | $3,771.01 | $22.8B |
Solana (SOL) | -0.98 | $187.203146 | $9.9B |
XRP (XRP) | -0.39 | $3.182482 | $7.2B |
Dogecoin (DOGE) | -1.53 | $0.235519 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | 0.04 | $0.819372 | $1.8B |
Binance Coin (BNB) | 1.54 | $796.07 | $1.5B |
TRON | 1.70 | $0.322695 | $1.0B |
Litecoin (LTC) | -0.89 | $113.04 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,479,050.13 | $187.203146 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,089.15 | $10.504264 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,270.94 | $4.786392 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,479,050.13 | $187.203146 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,089.15 | $10.504264 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,270.94 | $4.786392 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,479,050.13 | $187.203146 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,089.15 | $10.504264 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,270.94 | $4.786392 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,147,965.59 | $50.205547 | $69M |
PAX Gold (PAXG) | 49,849,981.15 | $3,354.411961 | $54M |
Solana (SOL) | 21,143,241.48 | $187.203146 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
Beam (BEAM) | -98.23 | $0.008716 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
Beam (BEAM) | -98.23 | $0.008716 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003357 | $1M |
Beam (BEAM) | -98.23 | $0.008716 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008716 | $36M |
Nervos Network (CKB) | -97.67 | $0.006047 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061100 | $2M |
Augur (REP) | -90.50 | $0.893000 | $68K |
Hour | Coin | Explanation |
---|---|---|
12:37 | PHB | The volume of the coin traded at 0,613854 , with a increase of %4,47, was 746.443 . |
12:37 | SYS | The volume of the coin traded at 0,047467 , with a increase of %3,59, was 1.230.356 . |
12:37 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
12:37 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
12:37 | HBAR | The volume of the coin traded at 0,283096 , with a increase of %6,71, was 389.290.861 . |