|
|
| Coin Symbol | IOST |
| Coin Name | IOS token |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 0.18 |
| Volume (24 hours) | $ 4.63M |
| Algorithm | N/A |
| Approval Method | (PoB) |
| Block Mining Award | .00 |
| Market Capacity | $ 109,417,412 |
| Total Amount in Circulation | 90,000,000,000 IOST |
| Close | $ 0.001216 |
| High | $ 0.001262 |
| Low | $ 0.001202 |
| Open | $ 0.001214 |
| 7 Days High | $ 0.007923 |
| 7 Days Low | $ 0.006696 |
| Yesterday Close | $ 0.001214 |
| Yesterday High | $ 0.007637 |
| Yesterday Low | $ 0.007402 |
| Yesterday Open | $ 0.007519 |
| 30 Days High | $ 0.007923 |
| 30 Days Low | $ 0.005346 |
| 52 Days High | $ 0.020990 |
| 52 Days Low | $ 0.002200 |
| High since the New Year | $ 0.020990 |
| Low Since New Year | $ 0.002200 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.005080 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 583.78K |
| RSI (9) Indicator | 41.54 |
| RSI (14) Indicator | 48.16 |
| CCI (10) Indicator | -24.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.63M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -54.32 |
| CCI (20) Indicator | -76.63 |
| Stochastic Oscilator (5-1) Indicator | 23.08 |
| Stochastic Oscilator (5-3) Indicator | 46.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.95 |
| Stochastic Oscilator (21-1) Indicator | 21.50 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 2.65B | 31.17M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.96B | 27.60M |
| 3 |
|
HitBTC | United Kingdom | 565 | 2 | 174.37M | 21.04M |
| 4 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 12.79M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 1.60B | 10.29M |
| 6 |
|
Bitkub | Thailand | 33 | 1 | 5.08M | 9.88M |
| 7 |
|
HuobiPro | Singapore | 423 | 3 | 1.60B | 3.66M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.30B | 1.53M |
| 9 |
|
Kucoin | China | 513 | 3 | 1.77B | 1.44M |
| 10 | huobikorea | 445 | 5 | 0 | 782.80K | ||
| 11 | xtpub | 169 | 1 | 6.05B | 754.05K | ||
| 12 | biki | 133 | 2 | 2.11B | 619.73K | ||
| 13 | BitZ | 113 | 1 | 991.86M | 405.10K | ||
| 14 | Bithumb | 83 | 1 | 251.65M | 220.47K | ||
| 15 |
|
Binance | Malta | 547 | 1 | 14.05B | 160.40K |
| 16 |
|
CoinEx | Unknown | 248 | 2 | 117.68M | 52.20K |
| 17 |
|
Catex | China | 45 | 1 | 0 | 41.12K |
| 18 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 26.34K |
| 19 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 768.74M | 0 |
| 20 |
|
Coinone | South Korea | 73 | 0 | 213.85M | 0 |
| 21 |
|
BigONE | Singapore | 0 | 0 | 747.37M | 0 |
| 22 |
|
CoinBene | Singapore | 0 | 0 | 1.71B | 0 |
| 23 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 6.81M | 0 |
| 25 |
|
CoinZest | South Korea | 0 | 0 | 4.08B | 0 |
| 26 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 27 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 28 | coinsuper | 3 | 0 | 55.26M | 0 | ||
| 29 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 30 | LAToken | 63 | 0 | 384.91M | 0 | ||
| 31 |
|
BinanceUS | U.S.A | 90 | 0 | 23.76M | 0 |
| 32 | huobijapan | 10 | 0 | 0 | 0 | ||
| 33 | indodax | 0 | 0 | 0 | 0 | ||
| 34 | 0 | 0 | 0 | 0 | |||
| 35 | binanceusa | 91 | 0 | 23.76M | 0 | ||
| 36 | zebitex | 5 | 0 | 0 | 0 | ||
| 37 | cryptodotcom | 212 | 0 | 3.16B | 0 | ||
| 38 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 39 | mexc | 0 | 0 | 3.99B | 0 | ||
| 40 | whitebit | 0 | 0 | 2.13B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 6.76 | $72,786.28 | $34.4B |
| Ethereum (ETH) | 7.59 | $2,134.85 | $14.8B |
| USD Coin (USDC) | 0 | $0.999905 | $3.9B |
| Solana (SOL) | 7.33 | $91.651127 | $3.6B |
| XRP (XRP) | 6.18 | $1.453530 | $2.9B |
| Dogecoin (DOGE) | 8.55 | $0.098717 | $2.1B |
| TRON | 1.95 | $0.286072 | $1.8B |
| Litecoin (LTC) | 3.26 | $56.63 | $858.9M |
| Binance Coin (BNB) | 3.53 | $657.02 | $798.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,067,780.89 | $91.651127 | $4B |
| USDG (USDG) | 1,696,178.14 | $1.000126 | $27M |
| Everest (ID) | 1,102,135.79 | $0.043097 | $4M |
| Save The Ocean (STO) | 392,982.60 | $0.060338 | $6M |
| Uniswap Protocol Token (UNI) | 270,662.04 | $3.999155 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,067,780.89 | $91.651127 | $4B |
| USDG (USDG) | 1,696,178.14 | $1.000126 | $27M |
| Everest (ID) | 1,102,135.79 | $0.043097 | $4M |
| Save The Ocean (STO) | 392,982.60 | $0.060338 | $6M |
| Uniswap Protocol Token (UNI) | 270,662.04 | $3.999155 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,067,780.89 | $91.651127 | $4B |
| USDG (USDG) | 1,696,178.14 | $1.000126 | $27M |
| Everest (ID) | 1,102,135.79 | $0.043097 | $4M |
| Save The Ocean (STO) | 392,982.60 | $0.060338 | $6M |
| Uniswap Protocol Token (UNI) | 270,662.04 | $3.999155 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,100,151.75 | $18.385526 | $7M |
| PAX Gold (PAXG) | 76,639,072.55 | $5,157.049921 | $521M |
| Solana (SOL) | 10,351,280.95 | $91.651127 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,575.23 | $0.999538 | $56M |
| Condensate (RAIN) | 3,768,662.77 | $0.009422 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| GunCoin (GUN) | -15.51 | $0.021143 | $38M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007481 | $7M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Triaconta (TRIA) | -99.65 | $0.017757 | $6M |
| Beam (BEAM) | -99.60 | $0.001970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007481 | $7M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Triaconta (TRIA) | -99.65 | $0.017757 | $6M |
| Beam (BEAM) | -99.60 | $0.001970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007481 | $7M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Triaconta (TRIA) | -99.65 | $0.017757 | $6M |
| Beam (BEAM) | -99.60 | $0.001970 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001970 | $3M |
| Triaconta (TRIA) | -99.29 | $0.017757 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.77 | $0.009050 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:58 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 19:58 | MON | The volume of the coin traded at 0,022699 , with a increase of %10,28, was 26.902.656 . |
| 19:58 | SPX | The volume of the coin traded at 0,376653 , with a increase of %15,15, was 11.450.308 . |
| 19:58 | SNX | The volume of the coin traded at 0,348183 , with a increase of %11,27, was 9.998.571 . |
| 19:58 | AERO | The volume of the coin traded at 0,378629 , with a increase of %9,8, was 9.903.874 . |