Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.001301 |
% Change (24 hours) | 6.10 |
Volume (24 hours) | $ 1.54M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.022623 |
High | $ 0.022722 |
Low | $ 0.020916 |
Open | $ 0.021322 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.021322 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 58.23K |
RSI (9) Indicator | 48.66 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -70.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.54M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.04 |
CCI (20) Indicator | 3.83 |
Stochastic Oscilator (5-1) Indicator | 11.11 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.18 |
Stochastic Oscilator (21-1) Indicator | 74.99 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.48B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 1.11B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 12.05B | 1.32M |
5 | xtpub | 173 | 1 | 1.80B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 1.74B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.89B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 951.71M | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.17B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 122.52M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 143.57M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 366.72M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
16 | LAToken | 67 | 0 | 68.58M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.02B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.37M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.36M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 2.57B | 0 | ||
26 | whitebit | 0 | 0 | 1.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.44 | $108,382.47 | $12.0B |
Ethereum (ETH) | 2.22 | $2,594.65 | $9.1B |
Solana (SOL) | 1.80 | $151.350897 | $2.7B |
XRP (XRP) | 2.32 | $2.304266 | $2.1B |
USD Coin (USDC) | 0 | $0.999903 | $1.7B |
Dogecoin (DOGE) | 1.43 | $0.170410 | $609.9M |
Binance Coin (BNB) | 0.27 | $661.54 | $401.7M |
Tether (USDT) | 0.01 | $1.00 | $388.7M |
Cardano (ADA) | 1.77 | $0.584374 | $340.0M |
Aave (AAVE) | 4.15 | $291.209804 | $272.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 18.04 | $0.094520 | $191M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026512 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006085 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026512 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006085 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026512 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006085 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006085 | $6M |
Nervos Network (CKB) | -98.55 | $0.003758 | $64M |
Bifrost (BFC) | -96.36 | $0.045634 | $884K |
Popsicle Finance (ICE) | -95.96 | $0.004945 | $5M |
Orchid Protocol (OXT) | -94.61 | $0.053881 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:57 | FLOKI | The volume of the coin traded at 0,00009 , with a increase of %8,17, was 93.151.390 . |
06:57 | FARM | The volume of the coin traded at 26,566911 , with a increase of %3,87, was 547.441 . |
06:57 | ADX | The volume of the coin traded at 0,083904 , with a increase of %5,48, was 703.191 . |
06:57 | PIVX | The volume of the coin traded at 0,135511 , with a increase of %5,3, was 426.040 . |
06:57 | CHR | The volume of the coin traded at 0,08007 , with a increase of %5,32, was 542.206 . |