Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000349 |
% Change (24 hours) | -1.30 |
Volume (24 hours) | $ 5.67M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.026470 |
High | $ 0.028404 |
Low | $ 0.025325 |
Open | $ 0.026819 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.026819 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 164.62K |
RSI (9) Indicator | 50.20 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -12.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.67M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.15 |
CCI (20) Indicator | 21.18 |
Stochastic Oscilator (5-1) Indicator | 37.35 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.71 |
Stochastic Oscilator (21-1) Indicator | 84.57 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 1.32M |
5 | xtpub | 173 | 1 | 3.17B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 2.04B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
16 | LAToken | 67 | 0 | 108.78M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 4.30B | 0 | ||
26 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.14 | $116,874.69 | $13.9B |
Ethereum (ETH) | -2.28 | $2,975.80 | $9.9B |
XRP (XRP) | -3.44 | $2.906424 | $8.2B |
Solana (SOL) | -4.71 | $159.431063 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999805 | $2.1B |
Stellar (XLM) | -1.80 | $0.46753 | $2.0B |
Dogecoin (DOGE) | -7.37 | $0.191609 | $1.5B |
Cardano (ADA) | -2.76 | $0.734447 | $1.1B |
TRON | -1.73 | $0.297189 | $948.9M |
Binance Coin (BNB) | -3.81 | $677.53 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 31.64 | $0.000466 | $514K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,034,324.59 | $159.431063 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,938.89 | $8.995504 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 383,743.70 | $4.855623 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,034,324.59 | $159.431063 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,938.89 | $8.995504 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 383,743.70 | $4.855623 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,034,324.59 | $159.431063 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,938.89 | $8.995504 | $309M |
Validity (VAL) | 579,584.60 | $0.658522 | $28K |
Aptcoin (APT) | 383,743.70 | $4.855623 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,244,684.79 | $47.170702 | $39M |
Solana (SOL) | 18,006,570.81 | $159.431063 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,015,736.65 | $0.101990 | $2M |
Harvest Finance (FARM) | 232,254.89 | $27.394642 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.08 | $0.667999 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.08 | $0.667999 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.08 | $0.667999 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.22 | $0.057732 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -91.93 | $0.059900 | $123K |
EOS (EOS) | -86.18 | $0.54 | $439K |
Hour | Coin | Explanation |
---|---|---|
13:33 | TRB | The volume of the coin traded at 39,100001 , with a decrease of %-6,61, was 14.265.164 . |
13:33 | COTI | The volume of the coin traded at 0,053479 , with a decrease of %-8,75, was 770.777 . |
13:33 | ALICE | The volume of the coin traded at 0,438057 , with a decrease of %-6,41, was 718.806 . |
13:33 | VIC | The volume of the coin traded at 0,327892 , with a decrease of %-10,96, was 11.886.691 . |
13:33 | HYPER | The volume of the coin traded at 0,475531 , with a decrease of %-9,99, was 92.319.735 . |