Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.000537 |
% Change (24 hours) | 2.44 |
Volume (24 hours) | $ 2.33M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 203,750,609 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.022555 |
High | $ 0.022536 |
Low | $ 0.020967 |
Open | $ 0.022018 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.022018 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 36.74K |
RSI (9) Indicator | 49.63 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 12.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.33M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -7.74 |
CCI (20) Indicator | -28.89 |
Stochastic Oscilator (5-1) Indicator | 90.14 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.56 |
Stochastic Oscilator (21-1) Indicator | 75.56 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 709.14M | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 560.01M | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 5.21B | 1.32M |
5 | xtpub | 173 | 1 | 1.05B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 452.65M | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.11B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 738.09M | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 677.59M | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 71.81M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 96.80M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.90M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
16 | LAToken | 68 | 0 | 7.99M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 507.67M | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.59M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.12M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 1.58B | 0 | ||
26 | whitebit | 0 | 0 | 564.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.07 | $107,282.65 | $4.9B |
Ethereum (ETH) | 0.36 | $2,430.61 | $3.3B |
Solana (SOL) | 4.46 | $149.704650 | $2.1B |
XRP (XRP) | -0.14 | $2.182910 | $1.1B |
USD Coin (USDC) | -0.01 | $0.999833 | $559.5M |
Dogecoin (DOGE) | 0.53 | $0.162979 | $279.8M |
Tether (USDT) | -0.01 | $1.00 | $245.4M |
TRON | 0.92 | $0.275712 | $243.8M |
Cardano (ADA) | 0.28 | $0.561702 | $241.5M |
Binance Coin (BNB) | 0.55 | $648.69 | $205.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Origin Protocol (OGN) | 13.60 | $0.056071 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003508 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027003 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.98 | $0.005442 | $5M |
Nervos Network (CKB) | -98.71 | $0.003356 | $4M |
Bifrost (BFC) | -96.49 | $0.043979 | $666K |
Popsicle Finance (ICE) | -95.67 | $0.005306 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:40 | ZEN | ZEN was trading at , %2,28 above yesterday's price. The trading volume is at 2.023.078, . |
07:40 | PAXG | PAXG was trading at , %-0,16 above yesterday's price. The trading volume is at 5.129.549, . |
07:40 | SUPER | SUPER was trading at , %7,17 above yesterday's price. The trading volume is at 3.181.643, . |
07:40 | USDC | USDC was trading at , %-0,01 above yesterday's price. The trading volume is at 407.946.273, . |
07:40 | BIO | BIO was trading at , %6,43 above yesterday's price. The trading volume is at 1.870.934, . |