|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.004062 |
% Change (24 hours) | 9.20 |
Volume (24 hours) | $ 84.65M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 455,316,689 |
Total Amount in Circulation | 9,441,369,062 IOTX |
Close | $ 0.048226 |
High | $ 0.049513 |
Low | $ 0.042907 |
Open | $ 0.044164 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.044164 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 50.31M |
RSI (9) Indicator | 65.32 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 93.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 84.65M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.92 |
CCI (20) Indicator | 154.69 |
Stochastic Oscilator (5-1) Indicator | 70.06 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.89 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 7.11B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 32.15B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 1.99B | 1.65M | |
5 | xtpub | 174 | 1 | 5.15B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 6.85B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 2.80B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 8.99B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 4.95B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 721.73M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 405.55M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 4.85B | 0 | ||
14 | whitebit | 0 | 0 | 4.48B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 3.33M | 0 | |
18 | LAToken | 68 | 0 | 893.38M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.62B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 6.74M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 596.24M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.55 | $0.000981 | $3616.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.55 | $98,125.85 | $20.2B |
Ethereum (ETH) | 1.78 | $3,409.05 | $18.9B |
Dogecoin (DOGE) | -4.86 | $0.434490 | $11.1B |
Stellar (XLM) | 38.01 | $0.58458 | $7.8B |
XRP (XRP) | -4.86 | $1.456119 | $6.8B |
Solana (SOL) | -2.25 | $256.483623 | $3.9B |
Cardano (ADA) | -1.38 | $1.062161 | $3.0B |
Polkadot (DOT) | 21.09 | $9.047113 | $2.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 87.08 | $45.426730 | $847M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Harmony (ONE) | 69.27 | $0.029511 | $186M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,577,683.73 | $256.483623 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,577,683.73 | $256.483623 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,235,940.35 | $32.476511 | $14M |
Solana (SOL) | 22,577,683.73 | $256.483623 | $4B |
Everest (ID) | 13,024,722.01 | $0.509271 | $41M |
WETH (WETH) | 12,300,245.07 | $1,160.783564 | $309M |
Render Token (RNDR) | 2,735,412.26 | $7.938457 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 668,654,484.51 | $70.208731 | $7M |
Goldmaxcoin (GOLDM) | 151,759,296.25 | $32.476511 | $14M |
WETH (WETH) | 57,350,866.61 | $1,160.783564 | $309M |
PAX Gold (PAXG) | 40,548,564.22 | $2,728.519616 | $11M |
Solana (SOL) | 28,968,007.42 | $256.483623 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008402 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.06 | $0.001830 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008402 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.06 | $0.001830 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $68M |
PlatON Network (LAT) | -99.85 | $0.008402 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005260 | $32M |
Cryptonite (XCN) | -99.06 | $0.001830 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000549 | $175K |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004995 | $190M |
Bifrost (BFC) | -96.24 | $0.047105 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:57 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
07:57 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
07:57 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
07:57 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
07:57 | WETH | The volume of the coin traded at 1.160,783564 , with a decrease of %-10,76, was 301.320.182 . |